Percolator Historical Data

PERCOLATOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0000482
+1.45%
$ 48,156 $ 15,973
Nov 12, 8 PM $ 0.0000469
+2.54%
$ 46,894 $ 15,786
Nov 12, 7 PM $ 0.0000458
-5.00%
$ 45,817 $ 16,089
Nov 12, 6 PM $ 0.0000491
+5.47%
$ 49,086 $ 16,319
Nov 12, 5 PM $ 0.0000441
-2.66%
$ 44,125 $ 16,469
Nov 12, 4 PM $ 0.0000452
-8.73%
$ 45,171 $ 16,528
Nov 12, 3 PM $ 0.0000475
-6.69%
$ 47,474 $ 16,562
Nov 12, 2 PM $ 0.0000514
+8.45%
$ 51,450 $ 16,544
Nov 12, 9 AM $ 0.0000492
+5.57%
$ 49,232 $ 16,597
Nov 12, 8 AM $ 0.0000457
-4.94%
$ 45,719 $ 16,400
Nov 12, 7 AM $ 0.0000481
-0.78%
$ 48,113 $ 16,139
Nov 12, 6 AM $ 0.0000485
+0.56%
$ 48,468 $ 16,385
Nov 12, 5 AM $ 0.0000482
+0.06%
$ 48,239 $ 16,330
Nov 12, 3 AM $ 0.0000477
+0.08%
$ 47,731 $ 17,129
Nov 12, 2 AM $ 0.0000477
-0.77%
$ 47,734 $ 17,453
Nov 12, 1 AM $ 0.0000481
+3.59%
$ 48,100 $ 17,431
Nov 11, 11 PM $ 0.0000486
+0.00%
$ 48,641 $ 16,958
Nov 11, 10 PM $ 0.0000496
+0.63%
$ 49,569 $ 17,265
Nov 11, 9 PM $ 0.0000462
-4.08%
$ 49,189 $ 17,278
Nov 11, 8 PM $ 0.0000482
+4.34%
$ 48,193 $ 17,275
Nov 11, 7 PM $ 0.0000462
+0.00%
$ 46,188 $ 17,726
Nov 11, 6 PM $ 0.0000463
-5.53%
$ 46,276 $ 17,613
Nov 11, 5 PM $ 0.000049
-2.03%
$ 49,008 $ 17,661
Nov 11, 4 PM $ 0.0000471
-1.48%
$ 47,121 $ 18,130
Nov 11, 3 PM $ 0.0000471
-1.86%
$ 47,071 $ 18,288
Nov 11, 2 PM $ 0.0000479
-0.47%
$ 47,932 $ 18,731
Nov 11, 1 PM $ 0.0000491
+1.76%
$ 49,064 $ 18,562
Nov 11, 12 PM $ 0.0000482
-1.10%
$ 48,230 $ 18,698
Nov 11, 11 AM $ 0.0000488
-0.13%
$ 48,697 $ 18,717
Nov 11, 9 AM $ 0.000048
-0.20%
$ 47,972 $ 18,660
Nov 11, 8 AM $ 0.0000483
-0.23%
$ 48,277 $ 18,484
Nov 11, 7 AM $ 0.0000486
-0.02%
$ 48,591 $ 18,329
Nov 11, 6 AM $ 0.0000491
+0.17%
$ 49,141 $ 18,396
Nov 11, 5 AM $ 0.0000507
-0.08%
$ 50,732 $ 18,566
Nov 11, 3 AM $ 0.0000527
+0.00%
$ 52,694 $ 18,260
Nov 10, 9 PM $ 0.0000631
+6.52%
$ 63,127 $ 17,904
Nov 10, 8 PM $ 0.0000619
-0.46%
$ 61,921 $ 17,959
Nov 10, 7 PM $ 0.0000589
-0.49%
$ 58,908 $ 17,446
Nov 10, 6 PM $ 0.0000618
+0.11%
$ 61,814 $ 17,964
Nov 10, 5 PM $ 0.0000618
+6.45%
$ 61,829 $ 17,940
Nov 10, 4 PM $ 0.000058
+1.44%
$ 58,006 $ 17,577
Nov 10, 3 PM $ 0.0000571
-6.90%
$ 57,093 $ 17,284
Nov 10, 2 PM $ 0.0000613
-0.97%
$ 61,342 $ 16,859
Nov 10, 1 PM $ 0.000066
+2.89%
$ 65,972 $ 16,902
Nov 10, 12 PM $ 0.0000641
-0.02%
$ 64,130 $ 16,717
Nov 10, 10 AM $ 0.0000655
+0.07%
$ 65,507 $ 16,755
Nov 10, 9 AM $ 0.0000655
+2.43%
$ 65,458 $ 17,246
Nov 10, 8 AM $ 0.0000647
+0.00%
$ 64,749 $ 17,592
Nov 10, 7 AM $ 0.0000646
+0.90%
$ 64,594 $ 17,760
Nov 10, 6 AM $ 0.0000646
+0.59%
$ 64,648 $ 17,928