Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.00073
-0.26%
$722,249 $10,131
May 3, 10 AM $0.000733
-0.89%
$725,528 $9,586
May 3, 9 AM $0.00074
-7.04%
$731,656 $9,098
May 3, 8 AM $0.000796
-1.24%
$787,735 $6,010
May 3, 7 AM $0.000804
+0.00%
$795,467 $5,665
May 3, 6 AM $0.000804
-0.25%
$795,468 $5,633
May 3, 4 AM $0.000806
-0.12%
$797,523 $6,148
May 3, 3 AM $0.000807
-0.05%
$798,322 $6,503
May 3, 2 AM $0.000809
-0.11%
$799,958 $6,552
May 3, 1 AM $0.000793
+1.63%
$784,500 $6,539
May 3, 12 AM $0.00078
-7.34%
$771,908 $4,602
May 2, 11 PM $0.000843
-0.24%
$834,106 $4,014
May 2, 10 PM $0.000854
+0.07%
$845,092 $5,080
May 2, 9 PM $0.000853
+0.05%
$843,440 $5,492
May 2, 8 PM $0.000853
-0.16%
$843,793 $6,425
May 2, 7 PM $0.000856
+0.16%
$846,891 $6,397
May 2, 6 PM $0.000855
+0.41%
$845,542 $6,414
May 2, 5 PM $0.000851
-0.24%
$842,053 $6,545
May 2, 4 PM $0.000853
+6.25%
$843,822 $8,464
May 2, 3 PM $0.000783
+0.00%
$775,041 $7,619
May 2, 2 PM $0.000779
-0.88%
$770,294 $7,601
May 2, 10 AM $0.000772
+0.00%
$763,681 $8,742
May 2, 6 AM $0.000781
-0.14%
$772,813 $8,943
May 2, 5 AM $0.000782
-0.12%
$773,154 $8,934
May 2, 4 AM $0.000785
+0.00%
$776,780 $8,940
May 2, 1 AM $0.000791
+0.12%
$782,938 $8,954
May 2, 12 AM $0.000789
+0.00%
$780,645 $9,084
May 1, 11 PM $0.000791
+2.10%
$782,562 $10,297
May 1, 10 PM $0.000796
+0.00%
$787,073 $8,823
May 1, 9 PM $0.000791
-0.51%
$782,405 $8,693
May 1, 6 PM $0.000798
+1.85%
$789,800 $9,734
May 1, 5 PM $0.000784
-4.81%
$775,425 $9,416
May 1, 4 PM $0.000827
-1.02%
$818,277 $7,833
May 1, 3 PM $0.000832
-0.43%
$822,959 $7,669
May 1, 2 PM $0.000838
-0.33%
$829,160 $7,374
May 1, 1 PM $0.000836
-0.24%
$826,701 $7,767
May 1, 12 PM $0.000835
+0.26%
$826,243 $7,869
May 1, 11 AM $0.000843
-2.15%
$833,979 $7,871
May 1, 10 AM $0.00086
-0.33%
$850,410 $7,148
May 1, 9 AM $0.000863
-0.39%
$853,564 $7,533
May 1, 8 AM $0.000868
-1.17%
$858,762 $7,861
May 1, 7 AM $0.000878
+3.55%
$868,262 $7,475
May 1, 4 AM $0.000843
+0.00%
$834,059 $17,232
May 1, 3 AM $0.000844
+2.78%
$835,404 $18,287
May 1, 2 AM $0.000822
-1.84%
$813,491 $18,009
May 1, 1 AM $0.000823
+0.00%
$814,489 $17,659
May 1, 12 AM $0.000815
-3.07%
$806,671 $19,760
Apr 30, 11 PM $0.000845
+0.07%
$835,581 $19,438
Apr 30, 10 PM $0.000856
+0.00%
$847,007 $19,359
Apr 30, 8 PM $0.000871
+1.51%
$861,961 $19,767