Percolator Historical Data

PERCOLATOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0000646
+0.59%
$ 64,648 $ 17,928
Nov 10, 5 AM $ 0.0000639
-0.50%
$ 63,900 $ 17,691
Nov 10, 4 AM $ 0.0000643
+0.39%
$ 64,296 $ 17,498
Nov 10, 3 AM $ 0.000064
+5.74%
$ 64,023 $ 17,277
Nov 10, 2 AM $ 0.0000606
-0.60%
$ 60,583 $ 17,645
Nov 10, 1 AM $ 0.0000609
-5.63%
$ 60,893 $ 17,674
Nov 10, 12 AM $ 0.0000587
-1.47%
$ 58,692 $ 17,979
Nov 9, 11 PM $ 0.0000596
-6.79%
$ 59,511 $ 17,989
Nov 9, 10 PM $ 0.000064
+0.50%
$ 63,975 $ 17,592
Nov 9, 9 PM $ 0.0000645
-0.25%
$ 64,457 $ 17,559
Nov 9, 7 PM $ 0.0000645
+1.70%
$ 64,518 $ 17,801
Nov 9, 6 PM $ 0.0000628
+0.18%
$ 62,781 $ 17,592
Nov 9, 5 PM $ 0.0000627
+0.02%
$ 62,704 $ 17,681
Nov 9, 4 PM $ 0.0000628
+0.00%
$ 62,825 $ 17,826
Nov 9, 3 PM $ 0.0000643
-0.44%
$ 64,270 $ 17,852
Nov 9, 2 PM $ 0.0000641
+9.60%
$ 64,102 $ 17,860
Nov 9, 1 PM $ 0.0000585
-0.97%
$ 58,488 $ 18,081
Nov 9, 12 PM $ 0.000059
+0.20%
$ 58,971 $ 17,945
Nov 9, 11 AM $ 0.0000626
+1.50%
$ 62,569 $ 18,144
Nov 9, 10 AM $ 0.0000616
-0.87%
$ 61,643 $ 18,191
Nov 9, 9 AM $ 0.0000625
+0.48%
$ 62,518 $ 18,090
Nov 9, 8 AM $ 0.0000623
+0.00%
$ 62,284 $ 18,026
Nov 9, 7 AM $ 0.0000647
+0.00%
$ 64,675 $ 18,199
Nov 9, 6 AM $ 0.0000614
-4.49%
$ 61,449 $ 18,231
Nov 9, 5 AM $ 0.0000643
-0.16%
$ 64,273 $ 18,094
Nov 9, 4 AM $ 0.0000643
+0.76%
$ 64,298 $ 18,166
Nov 9, 3 AM $ 0.000064
-0.52%
$ 63,990 $ 18,471
Nov 9, 2 AM $ 0.0000643
-1.00%
$ 64,348 $ 18,322
Nov 9, 1 AM $ 0.0000649
+0.06%
$ 64,920 $ 18,534
Nov 9, 12 AM $ 0.0000659
+1.13%
$ 64,883 $ 18,872
Nov 8, 11 PM $ 0.0000619
-0.28%
$ 61,931 $ 18,265
Nov 8, 9 PM $ 0.0000615
-4.04%
$ 61,459 $ 18,418
Nov 8, 8 PM $ 0.0000645
+1.32%
$ 64,534 $ 18,448
Nov 8, 7 PM $ 0.0000638
+0.05%
$ 63,777 $ 18,482
Nov 8, 5 PM $ 0.0000653
+1.61%
$ 65,264 $ 18,097
Nov 8, 4 PM $ 0.0000641
+0.48%
$ 64,079 $ 17,883
Nov 8, 3 PM $ 0.000065
+0.37%
$ 64,977 $ 18,099
Nov 8, 11 AM $ 0.0000692
+0.05%
$ 69,203 $ 17,186
Nov 8, 10 AM $ 0.0000692
+0.00%
$ 69,167 $ 17,082
Nov 8, 9 AM $ 0.0000702
-0.15%
$ 70,218 $ 17,409
Nov 8, 7 AM $ 0.0000701
-0.27%
$ 70,150 $ 17,026
Nov 8, 1 AM $ 0.0000756
-0.29%
$ 75,607 $ 16,811
Nov 8, 12 AM $ 0.0000759
-0.36%
$ 75,854 $ 16,719
Nov 7, 10 PM $ 0.0000778
+0.21%
$ 77,802 $ 17,262
Nov 7, 9 PM $ 0.0000777
+0.11%
$ 77,718 $ 16,890
Nov 7, 8 PM $ 0.0000786
+0.00%
$ 78,602 $ 17,080
Nov 7, 7 PM $ 0.0000732
+0.00%
$ 73,205 $ 17,429
Nov 7, 6 PM $ 0.0000731
+1.23%
$ 73,123 $ 17,552
Nov 7, 5 PM $ 0.0000722
+2.45%
$ 72,232 $ 17,278
Nov 7, 4 PM $ 0.0000753
+1.98%
$ 75,300 $ 17,309