Percolator Historical Data

PERCOLATOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000737
+6.29%
$ 73,742 $ 17,110
Nov 7, 2 PM $ 0.0000694
-5.42%
$ 69,380 $ 17,322
Nov 7, 1 PM $ 0.0000734
-0.05%
$ 73,419 $ 17,585
Nov 7, 10 AM $ 0.0000756
-2.26%
$ 75,609 $ 17,972
Nov 7, 9 AM $ 0.0000742
-7.07%
$ 74,172 $ 18,010
Nov 7, 8 AM $ 0.0000755
+2.14%
$ 75,502 $ 17,661
Nov 7, 7 AM $ 0.0000739
-1.41%
$ 73,922 $ 17,519
Nov 7, 6 AM $ 0.0000751
-0.20%
$ 75,065 $ 17,357
Nov 7, 5 AM $ 0.0000752
-5.81%
$ 75,218 $ 17,192
Nov 7, 4 AM $ 0.0000799
+5.16%
$ 79,860 $ 17,260
Nov 7, 3 AM $ 0.0000759
-4.77%
$ 75,854 $ 17,390
Nov 7, 2 AM $ 0.0000797
+0.44%
$ 79,656 $ 17,172
Nov 7, 1 AM $ 0.0000793
+10.57%
$ 79,310 $ 17,280
Nov 7, 12 AM $ 0.0000699
+1.61%
$ 69,938 $ 17,514
Nov 6, 11 PM $ 0.0000688
-1.26%
$ 68,839 $ 17,388
Nov 6, 8 PM $ 0.0000649
+0.00%
$ 64,885 $ 17,048
Nov 6, 7 PM $ 0.0000648
+1.13%
$ 64,795 $ 17,053
Nov 6, 6 PM $ 0.0000641
-0.53%
$ 64,069 $ 16,327
Nov 6, 5 PM $ 0.0000646
+1.49%
$ 64,552 $ 16,399
Nov 6, 4 PM $ 0.00006
-6.70%
$ 59,971 $ 16,713
Nov 6, 3 PM $ 0.0000643
+5.55%
$ 64,277 $ 16,806
Nov 6, 2 PM $ 0.0000608
-8.91%
$ 60,824 $ 16,798
Nov 6, 1 PM $ 0.0000668
+1.48%
$ 66,813 $ 16,507
Nov 6, 12 PM $ 0.0000659
+6.34%
$ 65,873 $ 16,851
Nov 6, 11 AM $ 0.0000621
-0.01%
$ 62,111 $ 16,597
Nov 6, 10 AM $ 0.000065
-0.23%
$ 64,977 $ 16,360
Nov 6, 9 AM $ 0.0000651
+1.26%
$ 65,090 $ 16,074
Nov 6, 8 AM $ 0.0000644
+4.16%
$ 64,368 $ 16,369
Nov 6, 7 AM $ 0.0000656
-0.46%
$ 65,643 $ 16,972
Nov 6, 6 AM $ 0.0000659
+0.01%
$ 65,947 $ 16,897
Nov 6, 5 AM $ 0.0000664
-0.35%
$ 66,392 $ 16,732
Nov 6, 4 AM $ 0.0000667
+0.00%
$ 66,671 $ 16,726
Nov 6, 1 AM $ 0.0000658
-0.34%
$ 65,755 $ 16,274
Nov 6, 12 AM $ 0.000066
-1.15%
$ 65,979 $ 16,453
Nov 5, 11 PM $ 0.0000668
+0.25%
$ 66,801 $ 16,575
Nov 5, 10 PM $ 0.0000665
+0.05%
$ 66,536 $ 16,264
Nov 5, 9 PM $ 0.0000696
-0.55%
$ 69,622 $ 16,676
Nov 5, 8 PM $ 0.00007
+6.64%
$ 70,009 $ 16,880
Nov 5, 7 PM $ 0.0000656
-4.65%
$ 65,645 $ 17,259
Nov 5, 6 PM $ 0.0000688
+0.12%
$ 68,758 $ 17,621
Nov 5, 5 PM $ 0.0000685
+0.56%
$ 68,503 $ 17,796
Nov 5, 4 PM $ 0.0000648
+0.19%
$ 64,795 $ 17,527
Nov 5, 3 PM $ 0.0000629
-1.13%
$ 62,922 $ 17,860
Nov 5, 2 PM $ 0.0000637
+0.32%
$ 63,668 $ 17,865
Nov 5, 1 PM $ 0.0000635
-2.77%
$ 63,462 $ 18,017
Nov 5, 12 PM $ 0.0000653
+1.66%
$ 65,267 $ 17,724
Nov 5, 11 AM $ 0.0000642
-5.42%
$ 64,202 $ 17,732
Nov 5, 10 AM $ 0.0000684
-0.49%
$ 68,351 $ 17,508
Nov 5, 9 AM $ 0.0000685
-0.10%
$ 68,521 $ 17,697
Nov 5, 8 AM $ 0.0000635
-6.81%
$ 63,541 $ 17,622