Percolator Historical Data

PERCOLATOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000635
-6.81%
$ 63,541 $ 17,622
Nov 5, 7 AM $ 0.000064
-0.11%
$ 63,955 $ 17,414
Nov 5, 6 AM $ 0.000064
-5.82%
$ 64,024 $ 17,414
Nov 5, 5 AM $ 0.0000638
-0.15%
$ 63,785 $ 17,430
Nov 5, 4 AM $ 0.0000612
-1.05%
$ 61,236 $ 17,460
Nov 5, 3 AM $ 0.0000615
+1.43%
$ 61,490 $ 17,841
Nov 5, 2 AM $ 0.0000606
+10.49%
$ 60,624 $ 17,858
Nov 5, 1 AM $ 0.000055
+0.32%
$ 54,961 $ 17,976
Nov 4, 7 PM $ 0.0000688
+0.35%
$ 68,756 $ 16,764
Nov 4, 6 PM $ 0.0000648
-1.14%
$ 64,839 $ 16,445
Nov 4, 5 PM $ 0.0000657
-9.03%
$ 65,680 $ 16,437
Nov 4, 4 PM $ 0.0000724
-0.30%
$ 72,430 $ 16,727
Nov 4, 3 PM $ 0.0000767
+8.37%
$ 76,687 $ 16,700
Nov 4, 2 PM $ 0.0000708
+0.79%
$ 70,765 $ 16,667
Nov 4, 1 PM $ 0.0000697
-0.20%
$ 69,659 $ 16,539
Nov 4, 12 PM $ 0.0000734
-1.04%
$ 73,400 $ 16,560
Nov 4, 10 AM $ 0.0000722
+0.00%
$ 72,230 $ 17,266
Nov 4, 9 AM $ 0.0000719
+3.90%
$ 71,871 $ 17,321
Nov 4, 8 AM $ 0.0000699
+11.82%
$ 69,933 $ 17,516
Nov 4, 7 AM $ 0.0000625
-10.57%
$ 62,541 $ 17,416
Nov 4, 6 AM $ 0.0000698
+5.81%
$ 69,841 $ 17,428
Nov 4, 5 AM $ 0.0000658
-8.14%
$ 65,843 $ 17,327
Nov 4, 4 AM $ 0.0000717
-1.89%
$ 71,711 $ 17,344
Nov 4, 3 AM $ 0.000072
+3.73%
$ 72,040 $ 17,521
Nov 4, 2 AM $ 0.0000694
-5.30%
$ 69,447 $ 17,426
Nov 4, 12 AM $ 0.0000746
+0.26%
$ 74,602 $ 17,490
Nov 3, 11 PM $ 0.0000702
+1.09%
$ 70,171 $ 17,413
Nov 3, 10 PM $ 0.0000694
-5.16%
$ 69,415 $ 17,416
Nov 3, 9 PM $ 0.000073
-0.20%
$ 73,044 $ 17,589
Nov 3, 8 PM $ 0.0000731
+4.96%
$ 73,109 $ 19,829
Nov 3, 7 PM $ 0.0000752
-0.38%
$ 75,157 $ 19,856
Nov 3, 6 PM $ 0.0000754
-2.63%
$ 75,441 $ 20,080
Nov 3, 5 PM $ 0.0000775
-0.11%
$ 77,480 $ 20,228
Nov 3, 3 PM $ 0.0000799
-7.42%
$ 79,876 $ 19,143
Nov 3, 11 AM $ 0.0000745
+0.00%
$ 74,476 $ 19,437
Nov 3, 10 AM $ 0.0000697
+0.00%
$ 69,681 $ 19,383
Nov 3, 9 AM $ 0.0000691
+1.05%
$ 69,121 $ 18,968
Nov 3, 8 AM $ 0.0000685
-2.22%
$ 68,457 $ 18,464
Nov 3, 7 AM $ 0.0000699
+1.01%
$ 69,950 $ 18,874
Nov 3, 6 AM $ 0.0000692
-8.28%
$ 69,246 $ 18,986
Nov 3, 5 AM $ 0.0000756
+0.85%
$ 75,563 $ 19,088
Nov 3, 4 AM $ 0.0000713
+0.10%
$ 71,275 $ 19,307
Nov 2, 10 PM $ 0.0000977
-2.06%
$ 97,659 $ 19,163
Nov 2, 9 PM $ 0.0000996
+1.56%
$ 99,637 $ 18,812
Nov 2, 7 PM $ 0.0000968
+0.00%
$ 96,830 $ 16,600
Nov 2, 6 PM $ 0.0000954
-2.25%
$ 95,418 $ 17,175
Nov 2, 5 PM $ 0.0000944
+0.00%
$ 94,393 $ 16,975
Nov 2, 3 PM $ 0.0000921
+0.34%
$ 92,108 $ 17,607
Nov 2, 2 PM $ 0.0000916
+2.58%
$ 91,599 $ 17,794
Nov 2, 1 PM $ 0.0000899
-3.54%
$ 89,899 $ 16,900