Percolator Historical Data

PERCOLATOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000899
-3.54%
$ 89,899 $ 16,900
Nov 2, 12 PM $ 0.0000978
+0.62%
$ 97,799 $ 16,947
Nov 2, 11 AM $ 0.0000969
-0.72%
$ 96,899 $ 16,828
Nov 2, 10 AM $ 0.0000975
-0.10%
$ 97,499 $ 17,171
Nov 2, 9 AM $ 0.0000976
-0.61%
$ 97,599 $ 17,001
Nov 2, 8 AM $ 0.0000963
+0.94%
$ 96,299 $ 17,426
Nov 2, 7 AM $ 0.0000956
+0.00%
$ 95,599 $ 17,350
Nov 2, 5 AM $ 0.000105
-4.55%
$ 104,899 $ 16,756
Nov 2, 4 AM $ 0.000109
+1.59%
$ 109,203 $ 16,567
Nov 2, 3 AM $ 0.000106
-2.32%
$ 106,099 $ 16,395
Nov 2, 1 AM $ 0.000109
-4.45%
$ 109,499 $ 16,406
Nov 1, 7 PM $ 0.0000813
+0.12%
$ 81,300 $ 16,134
Nov 1, 6 PM $ 0.0000817
+2.75%
$ 81,700 $ 15,952
Nov 1, 5 PM $ 0.0000795
+0.77%
$ 79,511 $ 16,252
Nov 1, 11 AM $ 0.0000919
-2.03%
$ 91,899 $ 16,888
Nov 1, 10 AM $ 0.0000938
-4.67%
$ 93,799 $ 20,580
Nov 1, 9 AM $ 0.0000997
-3.66%
$ 99,699 $ 20,688
Nov 1, 8 AM $ 0.000103
+0.28%
$ 103,483 $ 20,815
Nov 1, 7 AM $ 0.0000984
+1.03%
$ 98,399 $ 20,572
Nov 1, 6 AM $ 0.000095
-0.43%
$ 95,026 $ 20,164
Nov 1, 5 AM $ 0.0000954
+4.07%
$ 95,433 $ 20,341
Nov 1, 4 AM $ 0.0000915
+0.66%
$ 91,499 $ 20,608
Nov 1, 2 AM $ 0.0000912
-0.22%
$ 91,199 $ 21,407
Nov 1, 1 AM $ 0.0000926
+0.00%
$ 92,621 $ 21,370
Nov 1, 12 AM $ 0.000089
+0.34%
$ 88,999 $ 21,799
Download