Percolator Historical Data

PERCOLATOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000651
+2.28%
$ 651,469 $ 18,474
Apr 24, 4 AM $ 0.000625
-0.74%
$ 624,829 $ 18,894
Apr 24, 3 AM $ 0.000631
+1.20%
$ 630,529 $ 17,946
Apr 24, 2 AM $ 0.000623
-0.61%
$ 623,219 $ 17,038
Apr 24, 1 AM $ 0.000628
+0.04%
$ 628,092 $ 19,040
Apr 24, 12 AM $ 0.000628
-2.69%
$ 628,055 $ 19,151
Apr 23, 11 PM $ 0.000665
+0.17%
$ 665,042 $ 18,906
Apr 23, 10 PM $ 0.000664
+0.33%
$ 663,915 $ 19,329
Apr 23, 9 PM $ 0.000663
+0.00%
$ 662,779 $ 21,020
Apr 23, 8 PM $ 0.000661
+3.32%
$ 660,805 $ 35,516
Apr 23, 7 PM $ 0.000641
+1.44%
$ 640,629 $ 35,978
Apr 23, 6 PM $ 0.000631
+0.00%
$ 631,429 $ 35,462
Apr 23, 5 PM $ 0.000637
+0.00%
$ 636,740 $ 35,487
Apr 23, 4 PM $ 0.000638
-0.11%
$ 637,946 $ 35,943
Apr 23, 3 PM $ 0.000639
-4.93%
$ 638,856 $ 36,084
Apr 23, 2 PM $ 0.000677
-0.78%
$ 676,764 $ 36,297
Apr 23, 1 PM $ 0.000683
+2.05%
$ 682,639 $ 36,028
Apr 23, 12 PM $ 0.000669
+8.16%
$ 668,928 $ 34,505
Apr 23, 11 AM $ 0.000619
-0.49%
$ 618,722 $ 30,355
Apr 23, 10 AM $ 0.000624
+2.05%
$ 623,776 $ 28,995
Apr 23, 9 AM $ 0.000612
-1.98%
$ 611,982 $ 28,222
Apr 23, 8 AM $ 0.000623
-1.20%
$ 623,351 $ 28,272
Apr 23, 7 AM $ 0.000634
-0.99%
$ 634,404 $ 28,180
Apr 23, 6 AM $ 0.000641
+2.45%
$ 640,967 $ 28,278
Apr 23, 5 AM $ 0.000629
-0.57%
$ 628,641 $ 28,136
Apr 23, 4 AM $ 0.000633
-1.02%
$ 632,993 $ 27,661
Apr 23, 3 AM $ 0.00064
+0.20%
$ 639,641 $ 27,593
Apr 23, 2 AM $ 0.00064
-5.72%
$ 639,718 $ 27,673
Apr 23, 1 AM $ 0.000681
-1.29%
$ 681,069 $ 27,070
Apr 23, 12 AM $ 0.00069
-0.07%
$ 689,905 $ 26,517
Apr 22, 11 PM $ 0.000691
-1.04%
$ 691,461 $ 26,618
Apr 22, 10 PM $ 0.0007
-3.59%
$ 700,294 $ 23,845
Apr 22, 9 PM $ 0.000727
+12.24%
$ 726,595 $ 22,974
Apr 22, 8 PM $ 0.000631
-1.61%
$ 630,657 $ 7,026
Apr 22, 7 PM $ 0.000648
+0.57%
$ 648,186 $ 5,257
Apr 22, 6 PM $ 0.000638
-0.65%
$ 638,436 $ 4,862
Apr 22, 5 PM $ 0.000645
-0.06%
$ 644,857 $ 4,854
Apr 22, 4 PM $ 0.00064
+0.83%
$ 639,895 $ 4,723
Apr 22, 3 PM $ 0.000635
-0.90%
$ 634,750 $ 7,611
Apr 22, 2 PM $ 0.000641
+2.45%
$ 640,513 $ 7,868
Apr 22, 12 PM $ 0.000638
+0.10%
$ 637,760 $ 8,504
Apr 22, 9 AM $ 0.000616
-1.27%
$ 615,949 $ 9,075
Apr 22, 7 AM $ 0.000622
-0.53%
$ 622,317 $ 8,912
Apr 22, 6 AM $ 0.000627
-1.86%
$ 626,719 $ 8,871
Apr 22, 3 AM $ 0.00063
+0.00%
$ 629,600 $ 9,536
Apr 22, 2 AM $ 0.000628
+0.92%
$ 627,538 $ 9,334
Apr 22, 12 AM $ 0.000623
+0.48%
$ 623,109 $ 8,504
Apr 21, 11 PM $ 0.00062
+0.08%
$ 620,130 $ 9,168
Apr 21, 9 PM $ 0.000628
-1.11%
$ 627,924 $ 8,908
Apr 21, 8 PM $ 0.000631
+0.00%
$ 631,443 $ 9,206