Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00138
-1.37%
$1.36 million $17,859
Sep 12, 5 PM $0.00142
+0.23%
$1.41 million $19,446
Sep 12, 4 PM $0.00142
+0.14%
$1.4 million $19,223
Sep 12, 3 PM $0.00143
-0.08%
$1.41 million $21,260
Sep 12, 2 PM $0.00143
+5.58%
$1.41 million $24,434
Sep 12, 1 PM $0.00135
-0.34%
$1.34 million $20,493
Sep 12, 12 PM $0.00136
-5.19%
$1.34 million $22,040
Sep 12, 11 AM $0.00143
-0.11%
$1.42 million $21,475
Sep 12, 10 AM $0.00143
+1.45%
$1.42 million $29,268
Sep 12, 9 AM $0.00141
+0.19%
$1.4 million $28,859
Sep 12, 8 AM $0.00141
+4.81%
$1.39 million $29,567
Sep 12, 7 AM $0.00135
-0.34%
$1.34 million $27,871
Sep 12, 6 AM $0.00135
-0.04%
$1.33 million $30,066
Sep 12, 5 AM $0.00134
-0.09%
$1.33 million $31,527
Sep 12, 4 AM $0.00134
+0.05%
$1.33 million $31,855
Sep 12, 3 AM $0.00133
-2.25%
$1.31 million $31,623
Sep 12, 2 AM $0.00136
+0.00%
$1.34 million $36,234
Sep 12, 1 AM $0.00135
+1.46%
$1.33 million $36,077
Sep 12, 12 AM $0.00133
-0.66%
$1.31 million $34,636
Sep 11, 11 PM $0.00134
+0.93%
$1.32 million $36,019
Sep 11, 10 PM $0.00138
-0.57%
$1.37 million $34,695
Sep 11, 9 PM $0.0014
+0.69%
$1.38 million $34,821
Sep 11, 8 PM $0.00139
-0.31%
$1.37 million $34,509
Sep 11, 7 PM $0.00138
+0.97%
$1.37 million $34,814
Sep 11, 6 PM $0.00137
-3.49%
$1.36 million $33,598
Sep 11, 5 PM $0.00142
-1.09%
$1.41 million $33,090
Sep 11, 4 PM $0.00144
+2.99%
$1.42 million $32,570
Sep 11, 3 PM $0.0014
+8.73%
$1.38 million $31,240
Sep 11, 2 PM $0.00128
-1.31%
$1.27 million $26,353
Sep 11, 1 PM $0.0013
+4.41%
$1.28 million $26,972
Sep 11, 12 PM $0.00124
+0.90%
$1.23 million $28,466
Sep 11, 11 AM $0.0012
-7.90%
$1.19 million $26,417
Sep 11, 10 AM $0.00131
-0.17%
$1.29 million $21,829
Sep 11, 9 AM $0.00131
+1.11%
$1.3 million $21,819
Sep 11, 8 AM $0.0013
+0.96%
$1.29 million $23,095
Sep 11, 7 AM $0.00131
+0.00%
$1.29 million $21,855
Sep 11, 6 AM $0.00131
+0.41%
$1.29 million $21,838
Sep 11, 5 AM $0.0013
+1.26%
$1.29 million $21,353
Sep 11, 4 AM $0.00129
-0.58%
$1.27 million $19,486
Sep 11, 3 AM $0.00129
-5.58%
$1.28 million $19,184
Sep 11, 2 AM $0.00137
-0.03%
$1.36 million $18,350
Sep 11, 1 AM $0.00136
+0.39%
$1.35 million $18,300
Sep 11, 12 AM $0.00136
-3.25%
$1.34 million $18,387
Sep 10, 11 PM $0.0014
-0.29%
$1.39 million $18,208
Sep 10, 10 PM $0.00141
-0.48%
$1.39 million $20,382
Sep 10, 9 PM $0.00141
+1.48%
$1.4 million $21,828
Sep 10, 8 PM $0.00139
+3.62%
$1.38 million $21,081
Sep 10, 7 PM $0.00134
-0.36%
$1.33 million $21,067
Sep 10, 6 PM $0.00134
+0.57%
$1.33 million $21,093
Sep 10, 5 PM $0.00133
-0.14%
$1.32 million $22,709