Percolator Historical Data

PERCOLATOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00201
-2.03%
$ 1.99 million $ 54,308
Jun 27, 8 PM $ 0.00205
+2.43%
$ 2.03 million $ 57,935
Jun 27, 7 PM $ 0.002
-4.14%
$ 1.98 million $ 56,795
Jun 27, 6 PM $ 0.00209
+2.74%
$ 2.07 million $ 58,490
Jun 27, 5 PM $ 0.00206
-1.08%
$ 2.04 million $ 56,355
Jun 27, 4 PM $ 0.0021
+0.59%
$ 2.07 million $ 58,602
Jun 27, 3 PM $ 0.00209
-3.02%
$ 2.06 million $ 55,733
Jun 27, 2 PM $ 0.00215
-4.53%
$ 2.13 million $ 53,158
Jun 27, 1 PM $ 0.0022
-1.35%
$ 2.17 million $ 51,943
Jun 27, 12 PM $ 0.00222
+3.06%
$ 2.2 million $ 51,162
Jun 27, 11 AM $ 0.00216
+1.10%
$ 2.14 million $ 51,039
Jun 27, 10 AM $ 0.00214
-1.57%
$ 2.12 million $ 51,544
Jun 27, 9 AM $ 0.00217
-0.95%
$ 2.15 million $ 51,817
Jun 27, 8 AM $ 0.00219
+2.27%
$ 2.17 million $ 51,169
Jun 27, 7 AM $ 0.00214
-3.20%
$ 2.11 million $ 50,876
Jun 27, 6 AM $ 0.00221
-2.86%
$ 2.19 million $ 48,057
Jun 27, 5 AM $ 0.00227
+4.80%
$ 2.25 million $ 47,612
Jun 27, 4 AM $ 0.00217
-3.02%
$ 2.15 million $ 44,145
Jun 27, 3 AM $ 0.00224
-3.71%
$ 2.21 million $ 42,637
Jun 27, 2 AM $ 0.00233
+0.13%
$ 2.3 million $ 42,646
Jun 27, 1 AM $ 0.00233
+1.43%
$ 2.3 million $ 41,403
Jun 27, 12 AM $ 0.0023
+0.84%
$ 2.28 million $ 42,049
Jun 26, 11 PM $ 0.0023
+0.50%
$ 2.28 million $ 41,369
Jun 26, 10 PM $ 0.00226
+0.40%
$ 2.24 million $ 39,565
Jun 26, 9 PM $ 0.00225
-2.31%
$ 2.23 million $ 39,533
Jun 26, 8 PM $ 0.00231
-6.96%
$ 2.28 million $ 37,797
Jun 26, 7 PM $ 0.00249
+2.13%
$ 2.46 million $ 37,659
Jun 26, 6 PM $ 0.00242
+1.37%
$ 2.39 million $ 36,650
Jun 26, 5 PM $ 0.00239
+2.41%
$ 2.36 million $ 36,615
Jun 26, 4 PM $ 0.00233
-1.61%
$ 2.31 million $ 37,683
Jun 26, 3 PM $ 0.00237
-4.79%
$ 2.34 million $ 37,993
Jun 26, 2 PM $ 0.00249
-0.07%
$ 2.46 million $ 39,947
Jun 26, 1 PM $ 0.00248
+7.27%
$ 2.46 million $ 42,770
Jun 26, 12 PM $ 0.00232
-2.94%
$ 2.29 million $ 58,834
Jun 26, 11 AM $ 0.00239
-0.77%
$ 2.36 million $ 59,386
Jun 26, 10 AM $ 0.00241
-0.19%
$ 2.38 million $ 59,432
Jun 26, 9 AM $ 0.00241
+0.75%
$ 2.38 million $ 59,188
Jun 26, 8 AM $ 0.0024
+0.84%
$ 2.37 million $ 58,249
Jun 26, 7 AM $ 0.0024
+4.28%
$ 2.37 million $ 57,168
Jun 26, 6 AM $ 0.00231
-0.11%
$ 2.29 million $ 54,680
Jun 26, 5 AM $ 0.00231
+1.64%
$ 2.29 million $ 54,917
Jun 26, 4 AM $ 0.00227
-0.39%
$ 2.25 million $ 55,527
Jun 26, 3 AM $ 0.00228
+4.24%
$ 2.25 million $ 55,716
Jun 26, 2 AM $ 0.0022
-1.48%
$ 2.17 million $ 54,057
Jun 26, 1 AM $ 0.00224
-3.14%
$ 2.22 million $ 56,918
Jun 26, 12 AM $ 0.00235
+0.34%
$ 2.33 million $ 58,068
Jun 25, 11 PM $ 0.00233
-0.73%
$ 2.31 million $ 57,902
Jun 25, 10 PM $ 0.00235
+1.68%
$ 2.33 million $ 56,885
Jun 25, 9 PM $ 0.00231
+2.45%
$ 2.29 million $ 55,863
Jun 25, 8 PM $ 0.00228
-0.03%
$ 2.26 million $ 55,399