Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 PM $0.00229
+0.00%
$-- $65,518
5:57 PM $0.00229
+0.00%
$-- $65,374
5:55 PM $0.00229
+0.00%
$-- $65,368
5:53 PM $0.00228
+0.00%
$-- $65,359
5:52 PM $0.00228
+0.00%
$-- $65,354
5:51 PM $0.00228
+0.00%
$-- $65,363
5:49 PM $0.00229
+0.00%
$-- $65,388
5:48 PM $0.00229
+0.00%
$-- $65,386
5:47 PM $0.00229
+0.00%
$-- $65,426
5:46 PM $0.00229
-0.01%
$-- $65,453
5:44 PM $0.00229
-0.05%
$-- $65,476
5:43 PM $0.00229
+0.00%
$-- $65,546
5:39 PM $0.00225
+0.01%
$-- $64,255
5:37 PM $0.00225
+0.00%
$-- $64,192
5:35 PM $0.00225
+0.00%
$-- $64,776
5:27 PM $0.00225
+0.00%
$-- $64,837
5:26 PM $0.00225
+0.00%
$-- $64,943
5:24 PM $0.00228
+0.00%
$-- $64,827
5:23 PM $0.00229
+0.02%
$-- $64,823
5:22 PM $0.0023
-0.05%
$-- $64,772
5:21 PM $0.0023
-0.01%
$-- $64,857
5:20 PM $0.0023
+1.47%
$-- $64,487
5:18 PM $0.00227
+0.00%
$-- $63,554
5:17 PM $0.00227
+0.73%
$-- $63,565
5:16 PM $0.00226
+0.00%
$-- $63,002
5:15 PM $0.00225
+0.00%
$-- $62,985
5:14 PM $0.00225
-0.01%
$-- $62,957
5:13 PM $0.00225
+0.00%
$-- $62,939
5:12 PM $0.00225
+0.00%
$-- $62,930
5:10 PM $0.00225
-0.02%
$-- $62,977
5:09 PM $0.00225
+1.27%
$-- $63,431
5:08 PM $0.00223
+0.00%
$-- $62,603
4:58 PM $0.00222
+0.00%
$-- $62,455
4:56 PM $0.00222
+0.00%
$-- $62,580
4:53 PM $0.00222
+0.00%
$-- $62,589
4:47 PM $0.00223
+0.00%
$-- $62,667
4:44 PM $0.00223
+0.00%
$-- $62,732
4:40 PM $0.00223
+0.00%
$-- $62,648
4:35 PM $0.00222
+0.00%
$-- $62,496
4:29 PM $0.00221
+1.68%
$-- $61,653
4:21 PM $0.00217
+0.00%
$-- $60,804
4:13 PM $0.00217
+0.00%
$-- $60,803
4:10 PM $0.00217
+0.00%
$-- $60,783
4:08 PM $0.00217
+0.00%
$-- $60,720
4:05 PM $0.00217
+0.00%
$-- $60,689
4:04 PM $0.00215
+0.00%
$-- $60,099
3:44 PM $0.00215
+0.00%
$-- $60,085
3:40 PM $0.00213
+0.00%
$-- $59,533
3:33 PM $0.0022
+0.00%
$-- $61,727
3:23 PM $0.0022
+0.00%
$-- $61,917