Percolator Historical Data

PERCOLATOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00231
+2.45%
$ 2.29 million $ 55,863
Jun 25, 8 PM $ 0.00228
-0.03%
$ 2.26 million $ 55,399
Jun 25, 7 PM $ 0.00228
-0.45%
$ 2.25 million $ 58,250
Jun 25, 6 PM $ 0.00229
-2.17%
$ 2.27 million $ 58,652
Jun 25, 5 PM $ 0.00234
-1.07%
$ 2.32 million $ 58,795
Jun 25, 4 PM $ 0.00237
+4.19%
$ 2.34 million $ 61,579
Jun 25, 3 PM $ 0.00227
-3.00%
$ 2.25 million $ 67,916
Jun 25, 2 PM $ 0.00235
+1.46%
$ 2.32 million $ 69,581
Jun 25, 1 PM $ 0.00233
-6.84%
$ 2.31 million $ 67,006
Jun 25, 12 PM $ 0.00251
+4.83%
$ 2.48 million $ 63,456
Jun 25, 11 AM $ 0.00239
+3.30%
$ 2.36 million $ 54,444
Jun 25, 10 AM $ 0.00231
-1.15%
$ 2.29 million $ 54,328
Jun 25, 9 AM $ 0.00235
-1.36%
$ 2.32 million $ 59,298
Jun 25, 8 AM $ 0.0024
-1.12%
$ 2.37 million $ 65,911
Jun 25, 7 AM $ 0.00241
-0.09%
$ 2.38 million $ 72,567
Jun 25, 6 AM $ 0.00241
+0.33%
$ 2.39 million $ 82,096
Jun 25, 5 AM $ 0.0024
+3.52%
$ 2.38 million $ 84,701
Jun 25, 4 AM $ 0.00232
-3.14%
$ 2.29 million $ 86,596
Jun 25, 3 AM $ 0.00242
+2.31%
$ 2.39 million $ 89,157
Jun 25, 2 AM $ 0.00235
-4.79%
$ 2.33 million $ 89,195
Jun 25, 1 AM $ 0.00247
+0.74%
$ 2.44 million $ 98,599
Jun 25, 12 AM $ 0.00245
+4.32%
$ 2.43 million $ 103,665
Jun 24, 11 PM $ 0.00235
-0.48%
$ 2.33 million $ 100,472
Jun 24, 10 PM $ 0.00237
-1.02%
$ 2.34 million $ 101,315
Jun 24, 9 PM $ 0.00239
-3.56%
$ 2.37 million $ 103,974
Jun 24, 8 PM $ 0.00248
+10.54%
$ 2.45 million $ 118,848
Jun 24, 7 PM $ 0.00223
-2.11%
$ 2.21 million $ 109,544
Jun 24, 6 PM $ 0.00228
+3.21%
$ 2.26 million $ 111,678
Jun 24, 5 PM $ 0.00221
-7.88%
$ 2.18 million $ 114,342
Jun 24, 4 PM $ 0.00241
-10.66%
$ 2.38 million $ 126,610
Jun 24, 3 PM $ 0.00269
+6.74%
$ 2.66 million $ 155,895
Jun 24, 2 PM $ 0.00252
+1.37%
$ 2.5 million $ 251,620
Jun 24, 1 PM $ 0.00249
+2.15%
$ 2.46 million $ 381,660
Jun 24, 12 PM $ 0.00244
+1.14%
$ 2.41 million $ 368,039
Jun 24, 11 AM $ 0.00241
-0.93%
$ 2.38 million $ 363,413
Jun 24, 10 AM $ 0.00243
+7.34%
$ 2.41 million $ 365,825
Jun 24, 9 AM $ 0.00226
-4.27%
$ 2.23 million $ 337,895
Jun 24, 8 AM $ 0.00235
-4.23%
$ 2.33 million $ 349,321
Jun 24, 7 AM $ 0.00246
-4.49%
$ 2.43 million $ 360,868
Jun 24, 6 AM $ 0.00257
-3.77%
$ 2.54 million $ 374,551
Jun 24, 5 AM $ 0.00268
+0.08%
$ 2.65 million $ 383,708
Jun 24, 4 AM $ 0.00281
-2.35%
$ 2.78 million $ 384,264
Jun 24, 3 AM $ 0.00288
+5.66%
$ 2.85 million $ 414,663
Jun 24, 2 AM $ 0.00272
-0.44%
$ 2.69 million $ 398,650
Jun 24, 1 AM $ 0.00274
+5.44%
$ 2.71 million $ 407,289
Jun 24, 12 AM $ 0.00259
+3.57%
$ 2.57 million $ 380,130
Jun 23, 11 PM $ 0.00251
+5.77%
$ 2.48 million $ 366,446
Jun 23, 10 PM $ 0.00237
-3.44%
$ 2.34 million $ 345,863
Jun 23, 9 PM $ 0.00245
+6.25%
$ 2.43 million $ 356,593
Jun 23, 8 PM $ 0.00231
-4.61%
$ 2.29 million $ 323,984