Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.00133
-0.14%
$1.32 million $22,709
Sep 10, 4 PM $0.00133
-1.77%
$1.32 million $22,744
Sep 10, 3 PM $0.00136
-0.19%
$1.34 million $21,760
Sep 10, 2 PM $0.00136
+2.31%
$1.34 million $21,536
Sep 10, 1 PM $0.00133
-4.99%
$1.32 million $23,278
Sep 10, 12 PM $0.0014
-1.51%
$1.38 million $23,278
Sep 10, 11 AM $0.00143
+0.33%
$1.41 million $31,409
Sep 10, 10 AM $0.00142
+2.00%
$1.41 million $31,587
Sep 10, 9 AM $0.00139
-3.06%
$1.38 million $31,782
Sep 10, 8 AM $0.00144
+1.78%
$1.42 million $29,922
Sep 10, 7 AM $0.00142
-0.46%
$1.4 million $29,767
Sep 10, 6 AM $0.00143
+0.11%
$1.41 million $34,627
Sep 10, 5 AM $0.00136
+0.44%
$1.35 million $38,224
Sep 10, 4 AM $0.00135
+0.26%
$1.34 million $38,372
Sep 10, 3 AM $0.00135
-0.86%
$1.34 million $38,141
Sep 10, 2 AM $0.00136
-2.95%
$1.35 million $38,514
Sep 10, 1 AM $0.0014
-0.28%
$1.39 million $37,964
Sep 10, 12 AM $0.00141
-1.00%
$1.39 million $37,894
Sep 9, 11 PM $0.00143
+1.62%
$1.41 million $38,680
Sep 9, 10 PM $0.0014
-1.73%
$1.39 million $36,674
Sep 9, 9 PM $0.00143
+0.68%
$1.41 million $34,966
Sep 9, 8 PM $0.00143
-1.23%
$1.42 million $34,783
Sep 9, 7 PM $0.00145
-1.17%
$1.44 million $34,520
Sep 9, 6 PM $0.00147
+0.00%
$1.45 million $34,986
Sep 9, 5 PM $0.00147
-2.30%
$1.46 million $35,012
Sep 9, 4 PM $0.00151
+0.50%
$1.49 million $35,350
Sep 9, 3 PM $0.00151
-0.77%
$1.49 million $37,323
Sep 9, 2 PM $0.00152
-5.41%
$1.5 million $37,622
Sep 9, 1 PM $0.00161
+8.09%
$1.59 million $36,139
Sep 9, 12 PM $0.00149
-5.17%
$1.48 million $28,012
Sep 9, 11 AM $0.00158
+0.84%
$1.56 million $23,508
Sep 9, 10 AM $0.00156
-1.78%
$1.55 million $19,831
Sep 9, 8 AM $0.00162
-0.11%
$1.6 million $22,759
Sep 9, 7 AM $0.00162
+4.40%
$1.61 million $22,448
Sep 9, 6 AM $0.00167
+4.18%
$1.65 million $15,148
Sep 9, 5 AM $0.0016
-0.48%
$1.58 million $12,169
Sep 9, 4 AM $0.0016
+0.81%
$1.58 million $12,737
Sep 9, 3 AM $0.00159
-1.81%
$1.57 million $12,586
Sep 9, 2 AM $0.00162
+0.26%
$1.6 million $11,891
Sep 9, 1 AM $0.00162
-0.22%
$1.6 million $11,899
Sep 9, 12 AM $0.00162
+4.26%
$1.6 million $11,954
Sep 8, 11 PM $0.00155
-0.08%
$1.53 million $12,199
Sep 8, 10 PM $0.00155
+0.39%
$1.54 million $12,689
Sep 8, 9 PM $0.00154
-0.29%
$1.53 million $17,825
Sep 8, 8 PM $0.00155
+0.14%
$1.54 million $23,116
Sep 8, 7 PM $0.00153
-0.66%
$1.51 million $22,806
Sep 8, 6 PM $0.00155
-0.25%
$1.53 million $23,312
Sep 8, 5 PM $0.00155
-2.48%
$1.53 million $27,061
Sep 8, 4 PM $0.00159
-0.86%
$1.57 million $26,017
Sep 8, 3 PM $0.0016
-2.32%
$1.59 million $24,837