Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00226
+0.00%
$2.23 million $41,780
Yesterday $0.00242
+4.72%
$2.34 million $55,331
Sep 25, 2026 $0.00233
+5.72%
$2.29 million $30,908
Sep 24, 2026 $0.0022
+10.37%
$2.18 million $61,804
Sep 23, 2026 $0.002
-3.25%
$1.98 million $47,405
Sep 22, 2026 $0.00207
-14.64%
$2.04 million $82,570
Sep 21, 2026 $0.00241
+52.18%
$2.39 million $123,514
Sep 20, 2026 $0.00159
+1.13%
$1.57 million $36,442
Sep 19, 2026 $0.00157
-2.59%
$1.56 million $21,537
Sep 18, 2026 $0.00162
+7.00%
$1.61 million $52,388
Sep 17, 2026 $0.00151
+2.32%
$1.49 million $48,335
Sep 16, 2026 $0.00148
+6.89%
$1.46 million $30,099
Sep 15, 2026 $0.00138
+3.05%
$1.36 million $36,100
Sep 14, 2026 $0.00129
+1.35%
$1.27 million $17,711
Sep 13, 2026 $0.00127
+1.87%
$1.26 million $55,221
Sep 12, 2026 $0.00124
-7.26%
$1.22 million $27,415
Sep 11, 2026 $0.00134
-4.73%
$1.32 million $36,019
Sep 10, 2026 $0.0014
-1.40%
$1.39 million $18,208
Sep 9, 2026 $0.00143
-8.33%
$1.41 million $38,680
Sep 8, 2026 $0.00155
+3.15%
$1.53 million $12,199
Sep 7, 2026 $0.0015
-30.03%
$1.49 million $45,330
Sep 6, 2026 $0.00215
+67.96%
$2.15 million $146,170
Sep 5, 2026 $0.00128
+8.63%
$1.26 million $45,776
Sep 4, 2026 $0.00118
-13.51%
$1.17 million $29,995
Sep 3, 2026 $0.00137
+17.16%
$1.35 million $26,729
Sep 2, 2026 $0.00117
+2.02%
$1.16 million $28,358
Sep 1, 2026 $0.00114
-12.07%
$1.12 million $33,200
Aug 31, 2026 $0.00129
-3.19%
$1.28 million $14,603
Aug 30, 2026 $0.00131
-8.75%
$1.32 million $17,909
Aug 29, 2026 $0.00144
+5.59%
$1.42 million $4,804
Aug 28, 2026 $0.00136
-2.94%
$1.35 million $10,385
Aug 27, 2026 $0.00138
+9.13%
$1.38 million $55,018
Aug 26, 2026 $0.00124
+3.85%
$1.26 million $25,229
Aug 25, 2026 $0.0012
-10.39%
$1.19 million $22,066
Aug 24, 2026 $0.00134
+6.83%
$1.34 million $12,930
Aug 23, 2026 $0.00126
+4.29%
$1.24 million $19,895
Aug 22, 2026 $0.00119
-3.03%
$1.18 million $38,972
Aug 21, 2026 $0.00123
+10.55%
$1.22 million $48,767
Aug 20, 2026 $0.00111
-2.64%
$1.1 million $19,110
Aug 19, 2026 $0.00114
+5.62%
$1.13 million $20,309
Aug 18, 2026 $0.00108
+3.82%
$1.07 million $21,673
Aug 17, 2026 $0.00104
-6.01%
$1.03 million $18,867
Aug 16, 2026 $0.00111
+1.98%
$1.09 million $23,011
Aug 15, 2026 $0.00109
-6.63%
$1.08 million $63,338
Aug 14, 2026 $0.00116
-5.75%
$1.15 million $17,578
Aug 13, 2026 $0.00124
-0.64%
$1.23 million $26,914
Aug 12, 2026 $0.00124
+4.06%
$1.23 million $24,408
Aug 11, 2026 $0.0012
+18.16%
$1.18 million $57,298
Aug 10, 2026 $0.00101
-8.66%
$1 million $11,985
Aug 9, 2026 $0.0011
+11.18%
$1.09 million $50,172
Download