Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00105
+0.00%
$ 1.04 million $ 16,124
Today, at 8 AM $ 0.000991
+4.50%
$ 980,115 $ 17,107
Today, at 7 AM $ 0.00095
-0.14%
$ 940,226 $ 19,005
Today, at 6 AM $ 0.000952
-0.74%
$ 941,823 $ 18,846
Today, at 5 AM $ 0.000957
+0.26%
$ 947,108 $ 21,103
Today, at 4 AM $ 0.000955
+0.66%
$ 944,702 $ 22,217
Today, at 3 AM $ 0.000948
+0.57%
$ 938,076 $ 22,701
Today, at 2 AM $ 0.000944
+0.80%
$ 934,170 $ 22,476
Today, at 1 AM $ 0.000938
-3.91%
$ 927,466 $ 22,655
Today, at 12 AM $ 0.000981
-6.56%
$ 970,572 $ 22,310
Yesterday, at 11 PM $ 0.00105
+6.19%
$ 1.04 million $ 20,555
Yesterday, at 10 PM $ 0.000997
-2.35%
$ 986,806 $ 19,404
Yesterday, at 9 PM $ 0.00102
-0.06%
$ 1.01 million $ 18,476
Yesterday, at 8 PM $ 0.00102
+2.06%
$ 1.01 million $ 17,944
Yesterday, at 7 PM $ 0.000997
+3.99%
$ 986,091 $ 16,662
Yesterday, at 6 PM $ 0.000953
+0.42%
$ 942,675 $ 16,478
Yesterday, at 5 PM $ 0.000958
+0.33%
$ 947,971 $ 15,879
Yesterday, at 4 PM $ 0.000957
+4.21%
$ 946,620 $ 15,630
Yesterday, at 3 PM $ 0.000905
-1.28%
$ 894,883 $ 15,094
Yesterday, at 2 PM $ 0.000929
-0.49%
$ 918,828 $ 15,420
Yesterday, at 1 PM $ 0.000933
-1.19%
$ 922,936 $ 15,640
Yesterday, at 12 PM $ 0.000943
-0.38%
$ 932,709 $ 16,613
Yesterday, at 11 AM $ 0.000947
+1.56%
$ 936,826 $ 17,130
Yesterday, at 10 AM $ 0.000938
+0.94%
$ 927,596 $ 16,718
Yesterday, at 9 AM $ 0.000934
-4.11%
$ 923,560 $ 16,653
Yesterday, at 8 AM $ 0.000987
+3.18%
$ 975,932 $ 15,712
Yesterday, at 7 AM $ 0.000961
+0.78%
$ 950,256 $ 13,808
Yesterday, at 6 AM $ 0.000948
-5.85%
$ 938,138 $ 13,571
Yesterday, at 5 AM $ 0.00101
+10.77%
$ 999,017 $ 12,001
Yesterday, at 4 AM $ 0.000912
+1.34%
$ 901,893 $ 9,375
Yesterday, at 3 AM $ 0.000889
+1.12%
$ 879,713 $ 9,076
Yesterday, at 2 AM $ 0.000878
-0.93%
$ 868,902 $ 8,611
Yesterday, at 1 AM $ 0.000888
+3.19%
$ 878,873 $ 9,603
Yesterday, at 12 AM $ 0.00085
-0.03%
$ 841,357 $ 9,212
May 8, 11 PM $ 0.000854
-0.59%
$ 844,743 $ 8,913
May 8, 9 PM $ 0.00085
-1.26%
$ 840,839 $ 9,689
May 8, 7 PM $ 0.000859
+0.15%
$ 850,026 $ 9,964
May 8, 6 PM $ 0.000856
+0.00%
$ 846,667 $ 11,659
May 8, 5 PM $ 0.000832
-0.86%
$ 822,973 $ 12,953
May 8, 4 PM $ 0.000839
+0.00%
$ 830,215 $ 12,849
May 8, 3 PM $ 0.000836
-0.84%
$ 826,619 $ 12,841
May 8, 2 PM $ 0.000846
+1.37%
$ 837,269 $ 13,418
May 8, 1 PM $ 0.000837
+2.68%
$ 828,462 $ 13,219
May 8, 12 PM $ 0.000818
+0.75%
$ 809,190 $ 12,253
May 8, 11 AM $ 0.000809
-0.15%
$ 800,170 $ 12,376
May 8, 10 AM $ 0.000809
-3.40%
$ 800,024 $ 12,761
May 8, 9 AM $ 0.000834
-0.25%
$ 825,175 $ 17,516
May 8, 8 AM $ 0.000853
+1.22%
$ 843,587 $ 17,181
May 8, 7 AM $ 0.000843
+0.00%
$ 833,652 $ 16,456
May 8, 6 AM $ 0.000847
+0.00%
$ 837,662 $ 16,458
Download