Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00224
-0.68%
$2.23 million $36,893
Today, at 8 AM $0.00225
-1.92%
$2.23 million $37,169
Today, at 7 AM $0.00226
+0.94%
$2.23 million $41,780
Today, at 6 AM $0.00223
+3.53%
$2.21 million $42,105
Today, at 5 AM $0.00217
-0.14%
$2.14 million $46,360
Today, at 4 AM $0.00217
+0.00%
$2.15 million $58,760
Today, at 3 AM $0.00217
-2.00%
$2.15 million $58,771
Today, at 2 AM $0.00222
-1.87%
$2.19 million $58,686
Today, at 1 AM $0.00226
-6.32%
$2.23 million $58,573
Today, at 12 AM $0.00238
-0.31%
$2.35 million $56,424
Yesterday, at 11 PM $0.00237
-2.63%
$2.34 million $55,280
Yesterday, at 10 PM $0.00242
+2.14%
$2.4 million $55,331
Yesterday, at 9 PM $0.00237
+0.15%
$2.35 million $55,288
Yesterday, at 8 PM $0.00235
-0.87%
$2.33 million $54,207
Yesterday, at 7 PM $0.00237
-0.29%
$2.35 million $55,269
Yesterday, at 6 PM $0.00239
-0.03%
$2.37 million $55,834
Yesterday, at 5 PM $0.00238
+0.44%
$2.35 million $55,163
Yesterday, at 4 PM $0.00234
-4.61%
$2.32 million $55,660
Yesterday, at 3 PM $0.00249
+3.42%
$2.46 million $55,249
Yesterday, at 2 PM $0.00241
-1.28%
$2.38 million $52,679
Yesterday, at 1 PM $0.00244
-0.57%
$2.42 million $53,150
Yesterday, at 12 PM $0.00246
+1.63%
$2.43 million $53,160
Yesterday, at 11 AM $0.00242
+0.40%
$2.4 million $52,870
Yesterday, at 10 AM $0.00241
+1.18%
$2.38 million $52,059
Yesterday, at 9 AM $0.00238
-3.73%
$2.35 million $54,965
Yesterday, at 8 AM $0.00248
+12.18%
$2.45 million $55,823
Yesterday, at 7 AM $0.00221
+0.64%
$2.19 million $46,043
Yesterday, at 6 AM $0.00219
+6.15%
$2.17 million $44,319
Yesterday, at 5 AM $0.00207
-7.34%
$2.04 million $36,782
Yesterday, at 4 AM $0.00227
+1.47%
$2.24 million $29,156
Yesterday, at 3 AM $0.00225
-0.11%
$2.22 million $26,666
Yesterday, at 2 AM $0.00225
-2.83%
$2.23 million $26,861
Yesterday, at 1 AM $0.00232
+0.80%
$2.3 million $25,396
Yesterday, at 12 AM $0.00231
-0.25%
$2.28 million $26,097
Sep 25, 11 PM $0.00231
-0.52%
$2.29 million $28,382
Sep 25, 10 PM $0.00233
-1.69%
$2.31 million $30,908
Sep 25, 9 PM $0.00237
-0.51%
$2.34 million $66,804
Sep 25, 8 PM $0.00237
+0.13%
$2.34 million $66,796
Sep 25, 7 PM $0.00233
+1.02%
$2.3 million $65,181
Sep 25, 6 PM $0.00231
+0.78%
$2.28 million $64,606
Sep 25, 5 PM $0.00229
+2.71%
$2.26 million $65,374
Sep 25, 4 PM $0.00222
+3.20%
$2.2 million $62,455
Sep 25, 3 PM $0.00215
-2.39%
$2.13 million $60,085
Sep 25, 2 PM $0.00221
+2.55%
$2.18 million $61,630
Sep 25, 1 PM $0.00216
+0.27%
$2.14 million $61,064
Sep 25, 12 PM $0.00211
-3.00%
$2.09 million $59,414
Sep 25, 11 AM $0.00218
+0.60%
$2.16 million $60,279
Sep 25, 10 AM $0.00216
-2.19%
$2.14 million $59,164
Sep 25, 9 AM $0.00222
-1.28%
$2.19 million $58,148
Sep 25, 8 AM $0.00224
+2.37%
$2.22 million $57,857
Download