Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0019
+0.00%
$ 1.88 million $ 20,235
5:51 AM $ 0.0019
+0.00%
$ 1.88 million $ 20,208
5:50 AM $ 0.0019
+0.01%
$ 1.88 million $ 20,207
5:48 AM $ 0.0019
+0.00%
$ 1.88 million $ 19,891
5:41 AM $ 0.00189
+0.55%
$ 1.87 million $ 19,486
5:40 AM $ 0.00188
+0.00%
$ 1.87 million $ 19,372
5:21 AM $ 0.00189
+0.00%
$ 1.87 million $ 19,371
5:17 AM $ 0.00189
+0.00%
$ 1.87 million $ 19,542
5:14 AM $ 0.00188
+0.00%
$ 1.86 million $ 19,425
5:02 AM $ 0.00188
+0.00%
$ 1.86 million $ 19,606
4:49 AM $ 0.00188
+0.59%
$ 1.86 million $ 19,394
4:25 AM $ 0.00186
+0.00%
$ 1.86 million $ 19,791
4:10 AM $ 0.00188
+0.00%
$ 1.86 million $ 19,506
4:09 AM $ 0.00188
+0.00%
$ 1.86 million $ 19,508
4:06 AM $ 0.00188
+0.00%
$ 1.86 million $ 21,831
4:05 AM $ 0.00188
+0.00%
$ 1.86 million $ 21,830
4:00 AM $ 0.00188
+0.01%
$ 1.85 million $ 21,839
3:48 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,717
3:42 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,707
3:40 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,677
3:11 AM $ 0.00187
+0.01%
$ 1.85 million $ 21,677
3:08 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,661
2:49 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,671
2:41 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,719
2:38 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,716
2:16 AM $ 0.00186
+0.00%
$ 1.84 million $ 21,847
2:14 AM $ 0.00186
+0.00%
$ 1.84 million $ 21,840
2:05 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,857
1:51 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,855
1:44 AM $ 0.00187
+0.00%
$ 1.85 million $ 21,957
1:23 AM $ 0.00186
+0.00%
$ 1.84 million $ 22,864
1:22 AM $ 0.00185
+0.00%
$ 1.84 million $ 22,815
12:59 AM $ 0.00185
+0.00%
$ 1.83 million $ 22,823
12:31 AM $ 0.00186
+0.00%
$ 1.84 million $ 24,005
12:30 AM $ 0.00186
+0.00%
$ 1.84 million $ 24,000
12:16 AM $ 0.00186
+0.00%
$ 1.84 million $ 24,032
12:12 AM $ 0.00186
+0.00%
$ 1.84 million $ 26,076
11:49 PM $ 0.00188
+0.00%
$ 1.86 million $ 26,517
11:30 PM $ 0.00188
+0.00%
$ 1.86 million $ 26,512
11:17 PM $ 0.00188
-0.38%
$ 1.86 million $ 26,502
11:10 PM $ 0.00189
-1.71%
$ 1.9 million $ 26,531
11:09 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,123
10:59 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,105
10:50 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,104
10:49 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,103
10:45 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,102
10:40 PM $ 0.00192
-0.03%
$ 1.9 million $ 27,100
10:37 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,170
10:34 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,165
10:31 PM $ 0.00192
+0.00%
$ 1.9 million $ 27,145
Download