Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00105
+0.00%
$ 1.04 million $ 16,124
9:31 AM $ 0.00105
+0.00%
$ 1.04 million $ 16,151
9:29 AM $ 0.00105
+0.00%
$ 1.04 million $ 16,154
9:28 AM $ 0.00105
+0.00%
$ 1.04 million $ 16,138
9:27 AM $ 0.00101
+0.00%
$ 1.04 million $ 16,138
9:24 AM $ 0.00102
+0.35%
$ 1.01 million $ 17,198
9:19 AM $ 0.00101
-0.40%
$ 1 million $ 17,175
9:16 AM $ 0.00102
+0.00%
$ 1 million $ 17,126
9:15 AM $ 0.00102
+0.00%
$ 1 million $ 17,126
9:13 AM $ 0.00102
+0.00%
$ 1.01 million $ 17,913
9:08 AM $ 0.000997
+0.00%
$ 986,770 $ 17,610
9:06 AM $ 0.000993
+0.00%
$ 986,770 $ 17,265
9:02 AM $ 0.000989
+0.00%
$ 978,603 $ 17,184
8:57 AM $ 0.000991
+0.00%
$ 980,115 $ 17,107
8:49 AM $ 0.00099
+0.00%
$ 979,574 $ 17,130
8:48 AM $ 0.000991
+0.00%
$ 979,574 $ 17,130
8:45 AM $ 0.000988
+0.00%
$ 979,574 $ 17,632
8:31 AM $ 0.000988
+1.25%
$ 977,426 $ 18,695
8:18 AM $ 0.000946
+0.00%
$ 936,196 $ 18,468
8:01 AM $ 0.000948
+0.00%
$ 937,873 $ 18,952
7:53 AM $ 0.00095
+0.00%
$ 940,226 $ 19,005
7:26 AM $ 0.000949
+0.00%
$ 939,034 $ 19,084
7:22 AM $ 0.000947
+0.00%
$ 936,493 $ 19,051
7:18 AM $ 0.000945
+0.00%
$ 934,900 $ 18,989
7:04 AM $ 0.000952
-0.08%
$ 941,957 $ 18,873
7:00 AM $ 0.000952
+0.00%
$ 941,957 $ 18,880
6:51 AM $ 0.000952
+0.00%
$ 941,823 $ 18,846
6:50 AM $ 0.000958
+0.00%
$ 941,823 $ 18,846
6:43 AM $ 0.000959
+0.00%
$ 949,179 $ 18,999
6:29 AM $ 0.000962
+0.22%
$ 952,057 $ 18,884
6:16 AM $ 0.000959
+0.00%
$ 948,846 $ 19,712
5:32 AM $ 0.000957
+0.00%
$ 947,108 $ 21,103
5:16 AM $ 0.000957
+0.00%
$ 947,041 $ 21,927
5:01 AM $ 0.000955
+0.00%
$ 944,657 $ 22,288
4:51 AM $ 0.000955
+0.00%
$ 944,702 $ 22,217
4:42 AM $ 0.000952
+0.00%
$ 942,075 $ 22,203
4:31 AM $ 0.000951
+0.00%
$ 940,951 $ 22,134
4:27 AM $ 0.000954
+0.00%
$ 943,742 $ 22,097
4:25 AM $ 0.000948
+0.00%
$ 943,742 $ 22,131
4:09 AM $ 0.000949
+0.00%
$ 938,463 $ 22,255
3:38 AM $ 0.000948
+0.00%
$ 938,076 $ 22,701
3:17 AM $ 0.000952
+0.00%
$ 941,470 $ 22,638
3:11 AM $ 0.000951
+0.00%
$ 940,597 $ 22,706
3:07 AM $ 0.000943
+0.00%
$ 932,772 $ 22,674
2:47 AM $ 0.000944
+0.00%
$ 934,170 $ 22,476
2:34 AM $ 0.000946
+0.00%
$ 936,224 $ 22,658
2:30 AM $ 0.000946
+0.00%
$ 936,224 $ 22,689
2:29 AM $ 0.000944
+0.00%
$ 934,059 $ 22,689
2:25 AM $ 0.000937
+0.00%
$ 934,059 $ 22,634
1:45 AM $ 0.000938
+0.00%
$ 927,473 $ 22,655
Download