SpaceCash Historical Data

SCASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.000959
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000975
+0.00%
$ -- $ 3,926
Nov 25, 2018 $ 0.00197
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00168
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0015
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0022
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00137
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00248
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00281
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00247
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00164
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00176
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00194
+0.00%
$ -- $ 6,126
Nov 6, 2018 $ 0.00239
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00205
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00205
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.00233
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00233
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00276
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00251
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00245
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00201
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0022
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00214
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00195
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.00188
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00188
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00243
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00238
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00194
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00185
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00219
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00206
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00177
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.0022
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00221
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00221
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0022
+0.00%
$ -- $ 6,578
Sep 27, 2018 $ 0.00185
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00185
+0.00%
$ -- $ 6,448
Sep 21, 2018 $ 0.00186
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00186
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00205
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00206
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00209
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00209
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00237
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00224
+0.00%
$ -- $ 6,456
Download