SpaceCash Historical Data

SCASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000959
-58.92%
$ -- $ 95,604
Oct 2018 $ 0.00233
+6.08%
$ -- $ 136,061
Sep 2018 $ 0.00185
-49.19%
$ -- $ 137,878
Aug 2018 $ 0.00315
-68.58%
$ -- $ 183,695
Jul 2018 $ 0.0122
+23.05%
$ -- $ 219,090
Jun 2018 $ 0.0076
-35.17%
$ -- $ 156,405
May 2018 $ 0.014
+20.80%
$ -- $ 222,056
Apr 2018 $ 0.0167
-6.33%
$ -- $ 214,341
Mar 2018 $ 0.0159
-35.85%
$ -- $ 253,156
Feb 2018 $ 0.025
-15.16%
$ -- $ 264,143
Jan 2018 $ 0.0267
+101.99%
$ -- $ 407,964
Dec 2017 $ 0.0141
-79.17%
$ -- $ 449,894
Nov 2017 $ 0.00645
-76.48%
$ -- $ 209,141
Oct 2017 $ 0.0132
+7.48%
$ -- $ 46,021
Sep 2017 $ 0.0164
-10.83%
$ -- $ 65,329
Aug 2017 $ 0.00533
-49.69%
$ -- $ 72,588
Jul 2017 $ 0.0111
+23.39%
$ -- $ 78,298
Jun 2017 $ 0.00923
-30.35%
$ -- $ 78,969
May 2017 $ 0.0127
-6.09%
$ -- $ 13,260
Download