SpaceCash Historical Data

SCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $0.00915
+0.00%
$-- $7,400
Jul 18, 2018 $0.0121
+0.00%
$-- $6,887
Jul 17, 2018 $0.012
+0.00%
$-- $6,540
Jul 16, 2018 $0.00821
+0.00%
$-- $6,334
Jul 15, 2018 $0.00898
+0.00%
$-- $6,257
Jul 14, 2018 $0.01
+0.00%
$-- $6,259
Jul 13, 2018 $0.0103
+0.00%
$-- $6,248
Jul 12, 2018 $0.0103
+0.00%
$-- $6,395
Jul 11, 2018 $0.0119
+0.00%
$-- $6,527
Jul 10, 2018 $0.0117
+0.00%
$-- $6,779
Jul 9, 2018 $0.00983
+0.00%
$-- $6,825
Jul 8, 2018 $0.0101
+0.00%
$-- $6,632
Jul 7, 2018 $0.00809
+0.00%
$-- $6,623
Jul 6, 2018 $0.00837
+0.00%
$-- $6,650
Jul 5, 2018 $0.00775
+0.00%
$-- $6,589
Jul 4, 2018 $0.00973
+0.00%
$-- $6,614
Jul 3, 2018 $0.00857
+0.00%
$-- $6,463
Jul 2, 2018 $0.00969
+0.00%
$-- $6,366
Jul 1, 2018 $0.00988
+0.00%
$-- $6,381
Jun 30, 2018 $0.0076
+0.00%
$-- $5,913
Jun 29, 2018 $0.00819
+0.00%
$-- $6,097
Jun 25, 2018 $0.02
+0.00%
$-- $6,037
Jun 24, 2018 $0.02
+0.00%
$-- $6,136
Jun 23, 2018 $0.019
+0.00%
$-- $6,394
Jun 22, 2018 $0.00895
+0.00%
$-- $6,752
Jun 21, 2018 $0.0109
+0.00%
$-- $6,710
Jun 20, 2018 $0.0106
+0.00%
$-- $6,746
Jun 19, 2018 $0.012
+0.00%
$-- $6,550
Jun 18, 2018 $0.00989
+0.00%
$-- $6,552
Jun 17, 2018 $0.00857
+0.00%
$-- $6,506
Jun 16, 2018 $0.00827
+0.00%
$-- $6,584
Jun 15, 2018 $0.00854
+0.00%
$-- $6,525
Jun 14, 2018 $0.00857
+0.00%
$-- $6,484
Jun 13, 2018 $0.00916
+0.00%
$-- $6,802
Jun 12, 2018 $0.0104
+0.00%
$-- $6,781
Jun 11, 2018 $0.0111
+0.00%
$-- $7,250
Jun 10, 2018 $0.01
+0.00%
$-- $7,649
Jun 8, 2018 $0.0126
+0.00%
$-- $7,684
Jun 7, 2018 $0.0134
+0.00%
$-- $7,640
Jun 3, 2018 $0.0139
+0.00%
$-- $7,606
Jun 2, 2018 $0.0133
+0.00%
$-- $7,494
Jun 1, 2018 $0.0117
+0.00%
$-- $7,512
May 31, 2018 $0.014
+0.00%
$-- $7,456
May 30, 2018 $0.0125
+0.00%
$-- $7,303
May 29, 2018 $0.0109
+0.00%
$-- $7,272
May 28, 2018 $0.00979
+0.00%
$-- $7,338
May 26, 2018 $0.0116
+0.00%
$-- $7,515
May 25, 2018 $0.0122
+0.00%
$-- $7,563
May 24, 2018 $0.0118
+0.00%
$-- $7,829
May 23, 2018 $0.0122
+0.00%
$-- $8,271