Coinranking
SpaceCash Historical Data
SCASH
Page 4
| Date | | |
|---|---|---|
| May 21, 2018 | $ 0.0149 | +0.00% |
| May 20, 2018 | $ 0.0146 | +0.00% |
| May 19, 2018 | $ 0.0138 | +0.00% |
| May 18, 2018 | $ 0.0133 | +0.00% |
| May 16, 2018 | $ 0.0122 | +0.00% |
| May 15, 2018 | $ 0.0122 | +0.00% |
| May 13, 2018 | $ 0.0134 | +0.00% |
| May 12, 2018 | $ 0.0136 | +0.00% |
| May 10, 2018 | $ 0.013 | +0.00% |
| May 9, 2018 | $ 0.0139 | +0.00% |
| May 8, 2018 | $ 0.0159 | +0.00% |
| May 7, 2018 | $ 0.0172 | +0.00% |
| May 6, 2018 | $ 0.0173 | +0.00% |
| May 5, 2018 | $ 0.0173 | +0.00% |
| May 4, 2018 | $ 0.0166 | +0.00% |
| May 3, 2018 | $ 0.0165 | +0.00% |
| May 2, 2018 | $ 0.015 | +0.00% |
| May 1, 2018 | $ 0.0116 | +0.00% |
| Apr 30, 2018 | $ 0.0167 | +0.00% |
| Apr 29, 2018 | $ 0.0154 | +0.00% |
| Apr 28, 2018 | $ 0.0162 | +0.00% |
| Apr 27, 2018 | $ 0.0151 | +0.00% |
| Apr 26, 2018 | $ 0.0163 | +0.00% |
| Apr 25, 2018 | $ 0.0174 | +0.00% |
| Apr 24, 2018 | $ 0.017 | +0.00% |
| Apr 23, 2018 | $ 0.0173 | +0.00% |
| Apr 22, 2018 | $ 0.0176 | +0.00% |
| Apr 21, 2018 | $ 0.0161 | +0.00% |
| Apr 20, 2018 | $ 0.0155 | +0.00% |
| Apr 19, 2018 | $ 0.0151 | +0.00% |
| Apr 18, 2018 | $ 0.01 | +0.00% |
| Apr 15, 2018 | $ 0.0152 | +0.00% |
| Apr 14, 2018 | $ 0.0159 | +0.00% |
| Apr 13, 2018 | $ 0.016 | +0.00% |
| Apr 11, 2018 | $ 0.0137 | +0.00% |
| Apr 10, 2018 | $ 0.014 | +0.00% |
| Apr 9, 2018 | $ 0.0151 | +0.00% |
| Apr 8, 2018 | $ 0.0142 | +0.00% |
| Apr 7, 2018 | $ 0.0142 | +0.00% |
| Apr 6, 2018 | $ 0.0141 | +0.00% |
| Apr 5, 2018 | $ 0.0148 | +0.00% |
| Apr 4, 2018 | $ 0.0164 | +0.00% |
| Apr 3, 2018 | $ 0.0172 | +0.00% |
| Apr 2, 2018 | $ 0.0207 | +0.00% |
| Apr 1, 2018 | $ 0.0179 | +0.00% |
| Mar 31, 2018 | $ 0.0159 | +0.00% |
| Mar 26, 2018 | $ 0.0226 | +0.00% |
| Mar 25, 2018 | $ 0.021 | +0.00% |
| Mar 24, 2018 | $ 0.017 | +0.00% |
| Mar 23, 2018 | $ 0.0173 | +0.00% |