Coinranking
SpaceCash Historical Data
SCASH
Page 5
| Date | | |
|---|---|---|
| Mar 22, 2018 | $ 0.0221 | +0.00% |
| Mar 21, 2018 | $ 0.0204 | +0.00% |
| Mar 20, 2018 | $ 0.0224 | +0.00% |
| Mar 19, 2018 | $ 0.0164 | +0.00% |
| Mar 18, 2018 | $ 0.0172 | +0.00% |
| Mar 17, 2018 | $ 0.0163 | +0.00% |
| Mar 16, 2018 | $ 0.0182 | +0.00% |
| Mar 15, 2018 | $ 0.0181 | +0.00% |
| Mar 14, 2018 | $ 0.0189 | +0.00% |
| Mar 13, 2018 | $ 0.0217 | +0.00% |
| Mar 12, 2018 | $ 0.0255 | +0.00% |
| Mar 11, 2018 | $ 0.0199 | +0.00% |
| Mar 10, 2018 | $ 0.0197 | +0.00% |
| Mar 9, 2018 | $ 0.0209 | +0.00% |
| Mar 8, 2018 | $ 0.0222 | +0.00% |
| Mar 7, 2018 | $ 0.0227 | +0.00% |
| Mar 6, 2018 | $ 0.0249 | +0.00% |
| Mar 5, 2018 | $ 0.0321 | +0.00% |
| Mar 4, 2018 | $ 0.0304 | +0.00% |
| Mar 3, 2018 | $ 0.0246 | +0.00% |
| Mar 2, 2018 | $ 0.0239 | +0.00% |
| Mar 1, 2018 | $ 0.0248 | +0.00% |
| Feb 28, 2018 | $ 0.025 | +0.00% |
| Feb 27, 2018 | $ 0.023 | +0.00% |
| Feb 26, 2018 | $ 0.0217 | +0.00% |
| Feb 25, 2018 | $ 0.0198 | +0.00% |
| Feb 24, 2018 | $ 0.0168 | +0.00% |
| Feb 23, 2018 | $ 0.021 | +0.00% |
| Feb 22, 2018 | $ 0.029 | +0.00% |
| Feb 21, 2018 | $ 0.0307 | +0.00% |
| Feb 20, 2018 | $ 0.0195 | +0.00% |
| Feb 19, 2018 | $ 0.0212 | +0.00% |
| Feb 18, 2018 | $ 0.0255 | +0.00% |
| Feb 17, 2018 | $ 0.0259 | +0.00% |
| Feb 16, 2018 | $ 0.0227 | +0.00% |
| Feb 15, 2018 | $ 0.0212 | +0.00% |
| Feb 14, 2018 | $ 0.0231 | +0.00% |
| Feb 13, 2018 | $ 0.0352 | +0.00% |
| Feb 12, 2018 | $ 0.0307 | +0.00% |
| Feb 11, 2018 | $ 0.0212 | +0.00% |
| Feb 10, 2018 | $ 0.0185 | +0.00% |
| Feb 9, 2018 | $ 0.0189 | +0.00% |
| Feb 8, 2018 | $ 0.0227 | +0.00% |
| Feb 7, 2018 | $ 0.0201 | +0.00% |
| Feb 6, 2018 | $ 0.0191 | +0.00% |
| Feb 5, 2018 | $ 0.0215 | +0.00% |
| Feb 4, 2018 | $ 0.0302 | +0.00% |
| Feb 3, 2018 | $ 0.0285 | +0.00% |
| Feb 2, 2018 | $ 0.0271 | +0.00% |
| Feb 1, 2018 | $ 0.0295 | +0.00% |