Coinranking
SpaceCash Historical Data
SCASH
Page 7
| Date | | |
|---|---|---|
| Dec 12, 2017 | $ 0.0316 | +0.00% |
| Dec 10, 2017 | $ 0.00674 | +0.00% |
| Dec 9, 2017 | $ 0.00673 | +0.00% |
| Dec 8, 2017 | $ 0.00961 | +0.00% |
| Dec 7, 2017 | $ 0.00931 | +0.00% |
| Dec 6, 2017 | $ 0.00488 | +0.00% |
| Dec 5, 2017 | $ 0.00337 | +0.00% |
| Dec 4, 2017 | $ 0.00829 | +0.00% |
| Dec 3, 2017 | $ 0.0679 | +0.00% |
| Dec 2, 2017 | $ 0.0679 | +0.00% |
| Dec 1, 2017 | $ 0.0679 | +0.00% |
| Nov 30, 2017 | $ 0.00645 | +0.00% |
| Nov 29, 2017 | $ 0.00536 | +0.00% |
| Nov 28, 2017 | $ 0.00682 | +0.00% |
| Nov 27, 2017 | $ 0.00838 | +0.00% |
| Nov 26, 2017 | $ 0.00827 | +0.00% |
| Nov 25, 2017 | $ 0.0079 | +0.00% |
| Nov 24, 2017 | $ 0.00784 | +0.00% |
| Nov 23, 2017 | $ 0.0076 | +0.00% |
| Nov 21, 2017 | $ 0.00763 | +0.00% |
| Nov 20, 2017 | $ 0.00756 | +0.00% |
| Nov 19, 2017 | $ 0.00735 | +0.00% |
| Nov 18, 2017 | $ 0.00753 | +0.00% |
| Nov 17, 2017 | $ 0.0073 | +0.00% |
| Nov 16, 2017 | $ 0.00658 | +0.00% |
| Nov 15, 2017 | $ 0.00658 | +0.00% |
| Nov 12, 2017 | $ 0.00666 | +0.00% |
| Nov 11, 2017 | $ 0.00715 | +0.00% |
| Nov 10, 2017 | $ 0.00879 | +0.00% |
| Nov 9, 2017 | $ 0.00741 | +0.00% |
| Nov 8, 2017 | $ 0.00717 | +0.00% |
| Nov 7, 2017 | $ 0.00958 | +0.00% |
| Nov 6, 2017 | $ 0.00984 | +0.00% |
| Nov 5, 2017 | $ 0.0115 | +0.00% |
| Nov 4, 2017 | $ 0.0116 | +0.00% |
| Nov 3, 2017 | $ 0.0258 | +0.00% |
| Nov 2, 2017 | $ 0.0668 | +0.00% |
| Nov 1, 2017 | $ 0.0274 | +0.00% |
| Oct 31, 2017 | $ 0.0132 | +0.00% |
| Oct 26, 2017 | $ 0.00838 | +0.00% |
| Oct 25, 2017 | $ 0.00862 | +0.00% |
| Oct 24, 2017 | $ 0.00997 | +0.00% |
| Oct 23, 2017 | $ 0.0123 | +0.00% |
| Oct 21, 2017 | $ 0.0114 | +0.00% |
| Oct 20, 2017 | $ 0.0117 | +0.00% |
| Oct 19, 2017 | $ 0.0122 | +0.00% |
| Sep 30, 2017 | $ 0.0164 | +0.00% |
| Sep 29, 2017 | $ 0.0165 | +0.00% |
| Sep 23, 2017 | $ 0.019 | +0.00% |
| Sep 22, 2017 | $ 0.0198 | +0.00% |