SpaceCash Historical Data

SCASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $0.0156
+0.00%
$-- $3,971
Sep 19, 2017 $0.0153
+0.00%
$-- $3,894
Sep 17, 2017 $0.0202
+0.00%
$-- $3,690
Sep 16, 2017 $0.0185
+0.00%
$-- $3,390
Sep 14, 2017 $0.0212
+0.00%
$-- $3,947
Sep 13, 2017 $0.0217
+0.00%
$-- $4,244
Sep 12, 2017 $0.0211
+0.00%
$-- $4,204
Sep 11, 2017 $0.0213
+0.00%
$-- $4,160
Sep 6, 2017 $0.0162
+0.00%
$-- $4,233
Sep 5, 2017 $0.0165
+0.00%
$-- $4,380
Sep 2, 2017 $0.0186
+0.00%
$-- $4,782
Sep 1, 2017 $0.0184
+0.00%
$-- $4,657
Aug 21, 2017 $0.00533
+0.00%
$-- $4,132
Aug 20, 2017 $0.000525
+0.00%
$-- $4,107
Aug 18, 2017 $0.0168
+0.00%
$-- $4,348
Aug 17, 2017 $0.0166
+0.00%
$-- $4,279
Aug 16, 2017 $0.0169
+0.00%
$-- $4,387
Aug 15, 2017 $0.0161
+0.00%
$-- $4,162
Aug 14, 2017 $0.0167
+0.00%
$-- $4,328
Aug 13, 2017 $0.0218
+0.00%
$-- $4,063
Aug 12, 2017 $0.0208
+0.00%
$-- $3,872
Aug 11, 2017 $0.0196
+0.00%
$-- $3,654
Aug 10, 2017 $0.0183
+0.00%
$-- $3,426
Aug 9, 2017 $0.0178
+0.00%
$-- $3,349
Aug 8, 2017 $0.0183
+0.00%
$-- $3,429
Aug 7, 2017 $0.0182
+0.00%
$-- $3,402
Aug 6, 2017 $0.0173
+0.00%
$-- $3,232
Aug 5, 2017 $0.0175
+0.00%
$-- $3,263
Aug 4, 2017 $0.0111
+0.00%
$-- $2,878
Aug 3, 2017 $0.0118
+0.00%
$-- $2,810
Aug 2, 2017 $0.0105
+0.00%
$-- $2,721
Aug 1, 2017 $0.0106
+0.00%
$-- $2,747
Jul 31, 2017 $0.0111
+0.00%
$-- $2,883
Jul 30, 2017 $0.0111
+0.00%
$-- $2,766
Jul 29, 2017 $0.0114
+0.00%
$-- $2,733
Jul 28, 2017 $0.0145
+0.00%
$-- $2,807
Jul 27, 2017 $0.0139
+0.00%
$-- $2,692
Jul 26, 2017 $0.0102
+0.00%
$-- $2,559
Jul 25, 2017 $0.0134
+0.00%
$-- $2,583
Jul 24, 2017 $0.0143
+0.00%
$-- $2,763
Jul 23, 2017 $0.0143
+0.00%
$-- $2,757
Jul 22, 2017 $0.0147
+0.00%
$-- $2,837
Jul 21, 2017 $0.0207
+0.00%
$-- $2,675
Jul 20, 2017 $0.0222
+0.00%
$-- $2,866
Jul 19, 2017 $0.0177
+0.00%
$-- $2,283
Jul 18, 2017 $0.00849
+0.00%
$-- $2,320
Jul 17, 2017 $0.0176
+0.00%
$-- $2,233
Jul 16, 2017 $0.0128
+0.00%
$-- $1,914
Jul 15, 2017 $0.0132
+0.00%
$-- $1,975
Jul 14, 2017 $0.015
+0.00%
$-- $2,234