SpaceCash Historical Data

SCASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000959
-1.61%
$ -- $ 7,676
Nov 19 $ 0.00197
-29.83%
$ -- $ 33,138
Nov 12 $ 0.00247
+27.44%
$ -- $ 22,863
Nov 5 $ 0.00239
+4.69%
$ -- $ 12,844
Oct 29 $ 0.00205
-25.76%
$ -- $ 31,864
Oct 22 $ 0.00251
+28.78%
$ -- $ 38,861
Oct 15 $ 0.00188
-14.43%
$ -- $ 45,526
Oct 8 $ 0.00206
-6.79%
$ -- $ 25,720
Oct 1 $ 0.00221
+0.30%
$ -- $ 13,173
Sep 24 $ 0.00185
-0.22%
$ -- $ 12,923
Sep 17 $ 0.00186
-11.06%
$ -- $ 32,034
Sep 10 $ 0.00209
-0.48%
$ -- $ 44,787
Sep 3 $ 0.00198
-20.96%
$ -- $ 41,145
Aug 27 $ 0.00363
+12.50%
$ -- $ 41,419
Aug 20 $ 0.00354
+36.58%
$ -- $ 45,658
Aug 13 $ 0.00493
+18.98%
$ -- $ 25,547
Aug 6 $ 0.00534
-7.71%
$ -- $ 40,169
Jul 30 $ 0.00543
-72.28%
$ -- $ 54,236
Jul 23 $ 0.0239
+99.10%
$ -- $ 55,805
Jul 16 $ 0.0107
+30.26%
$ -- $ 49,333
Jul 9 $ 0.00898
-8.70%
$ -- $ 45,290
Jul 2 $ 0.0101
+3.79%
$ -- $ 45,938
Jun 25 $ 0.00988
-50.61%
$ -- $ 24,427
Jun 18 $ 0.02
+102.26%
$ -- $ 45,840
Jun 11 $ 0.00857
-22.94%
$ -- $ 46,933
Jun 4 $ 0.01
-25.36%
$ -- $ 22,973
May 28 $ 0.0139
+41.61%
$ -- $ 51,982
May 21 $ 0.0116
-22.05%
$ -- $ 39,541
May 14 $ 0.0146
+19.46%
$ -- $ 42,005
May 7 $ 0.0134
-22.11%
$ -- $ 54,763
Apr 30 $ 0.0173
+3.24%
$ -- $ 65,744
Apr 23 $ 0.0154
-10.54%
$ -- $ 63,690
Apr 16 $ 0.0176
+75.71%
$ -- $ 41,549
Apr 9 $ 0.0152
+0.41%
$ -- $ 43,979
Apr 2 $ 0.0142
-31.22%
$ -- $ 48,720
Mar 26 $ 0.0179
-21.00%
$ -- $ 22,571
Mar 19 $ 0.021
+28.52%
$ -- $ 60,027
Mar 12 $ 0.0172
-32.38%
$ -- $ 61,295
Mar 5 $ 0.0199
-37.86%
$ -- $ 72,553
Feb 26 $ 0.0304
+40.02%
$ -- $ 73,990
Feb 19 $ 0.0198
-6.49%
$ -- $ 74,935
Feb 12 $ 0.0255
-16.99%
$ -- $ 65,181
Feb 5 $ 0.0212
-1.38%
$ -- $ 56,461
Jan 29 $ 0.0302
-10.05%
$ -- $ 71,285
Jan 22 $ 0.0416
-18.96%
$ -- $ 78,920
Jan 15 $ 0.0498
+19.49%
$ -- $ 86,414
Jan 8 $ 0.0579
+225.49%
$ -- $ 103,749
Jan 1 $ 0.0283
+113.58%
$ -- $ 104,918
Dec 25 $ 0.0141
-39.48%
$ -- $ 102,061
Download