Coinranking
SpaceCash Historical Data
SCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000959 | -1.61% | ||
| Nov 19 | $0.00197 | -29.83% | ||
| Nov 12 | $0.00247 | +27.44% | ||
| Nov 5 | $0.00239 | +4.69% | ||
| Oct 29 | $0.00205 | -25.76% | ||
| Oct 22 | $0.00251 | +28.78% | ||
| Oct 15 | $0.00188 | -14.43% | ||
| Oct 8 | $0.00206 | -6.79% | ||
| Oct 1 | $0.00221 | +0.30% | ||
| Sep 24 | $0.00185 | -0.22% | ||
| Sep 17 | $0.00186 | -11.06% | ||
| Sep 10 | $0.00209 | -0.48% | ||
| Sep 3 | $0.00198 | -20.96% | ||
| Aug 27 | $0.00363 | +12.50% | ||
| Aug 20 | $0.00354 | +36.58% | ||
| Aug 13 | $0.00493 | +18.98% | ||
| Aug 6 | $0.00534 | -7.71% | ||
| Jul 30 | $0.00543 | -72.28% | ||
| Jul 23 | $0.0239 | +99.10% | ||
| Jul 16 | $0.0107 | +30.26% | ||
| Jul 9 | $0.00898 | -8.70% | ||
| Jul 2 | $0.0101 | +3.79% | ||
| Jun 25 | $0.00988 | -50.61% | ||
| Jun 18 | $0.02 | +102.26% | ||
| Jun 11 | $0.00857 | -22.94% | ||
| Jun 4 | $0.01 | -25.36% | ||
| May 28 | $0.0139 | +41.61% | ||
| May 21 | $0.0116 | -22.05% | ||
| May 14 | $0.0146 | +19.46% | ||
| May 7 | $0.0134 | -22.11% | ||
| Apr 30 | $0.0173 | +3.24% | ||
| Apr 23 | $0.0154 | -10.54% | ||
| Apr 16 | $0.0176 | +75.71% | ||
| Apr 9 | $0.0152 | +0.41% | ||
| Apr 2 | $0.0142 | -31.22% | ||
| Mar 26 | $0.0179 | -21.00% | ||
| Mar 19 | $0.021 | +28.52% | ||
| Mar 12 | $0.0172 | -32.38% | ||
| Mar 5 | $0.0199 | -37.86% | ||
| Feb 26 | $0.0304 | +40.02% | ||
| Feb 19 | $0.0198 | -6.49% | ||
| Feb 12 | $0.0255 | -16.99% | ||
| Feb 5 | $0.0212 | -1.38% | ||
| Jan 29 | $0.0302 | -10.05% | ||
| Jan 22 | $0.0416 | -18.96% | ||
| Jan 15 | $0.0498 | +19.49% | ||
| Jan 8 | $0.0579 | +225.49% | ||
| Jan 1 | $0.0283 | +113.58% | ||
| Dec 25 | $0.0141 | -39.48% | ||
Previous Next