Levana Historical Data

LVN Page 45
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 9 PM $ 0.000981
+0.00%
$ 98,520 $ 4
Feb 14, 8 PM $ 0.000981
+0.00%
$ 98,520 $ 5
Feb 14, 7 PM $ 0.000981
+1.41%
$ 98,520 $ 5
Feb 14, 6 PM $ 0.000967
+0.00%
$ 97,154 $ 3
Feb 14, 5 PM $ 0.000967
+0.00%
$ 97,154 $ 3
Feb 14, 4 PM $ 0.000968
+0.42%
$ 97,159 $ 7
Feb 14, 3 PM $ 0.000963
+0.00%
$ 96,753 $ 6
Feb 14, 2 PM $ 0.000958
+0.00%
$ 96,170 $ 6
Feb 14, 1 PM $ 0.000958
+0.00%
$ 96,170 $ 6
Feb 14, 12 PM $ 0.000958
+0.00%
$ 96,170 $ 6
Feb 14, 11 AM $ 0.000951
+0.00%
$ 95,494 $ 6
Feb 14, 10 AM $ 0.000951
-0.22%
$ 95,539 $ 7
Feb 14, 9 AM $ 0.000954
+0.05%
$ 95,754 $ 7
Feb 14, 8 AM $ 0.000952
-0.01%
$ 95,644 $ 7
Feb 14, 7 AM $ 0.000951
+0.00%
$ 95,545 $ 7
Feb 14, 6 AM $ 0.000951
-0.08%
$ 95,483 $ 7
Feb 14, 5 AM $ 0.000952
-0.17%
$ 95,560 $ 7
Feb 14, 4 AM $ 0.000953
-0.31%
$ 95,660 $ 7
Feb 14, 3 AM $ 0.000955
+0.07%
$ 95,929 $ 7
Feb 14, 2 AM $ 0.000955
-0.07%
$ 95,866 $ 7
Feb 14, 1 AM $ 0.000955
+0.27%
$ 95,943 $ 6
Feb 14, 12 AM $ 0.000953
-0.01%
$ 95,685 $ 4
Feb 13, 11 PM $ 0.000953
+0.01%
$ 95,671 $ 4
Feb 13, 10 PM $ 0.000953
-0.01%
$ 95,678 $ 4
Feb 13, 9 PM $ 0.000953
-0.04%
$ 95,669 $ 3
Feb 13, 7 PM $ 0.000946
+0.15%
$ 94,965 $ 2
Feb 13, 6 PM $ 0.000944
-0.26%
$ 94,779 $ 4
Feb 13, 5 PM $ 0.000946
-0.03%
$ 94,988 $ 6
Feb 13, 4 PM $ 0.000947
+0.67%
$ 95,049 $ 6
Feb 13, 3 PM $ 0.00094
+0.72%
$ 94,418 $ 6
Feb 13, 2 PM $ 0.000934
+0.78%
$ 93,743 $ 6
Feb 13, 1 PM $ 0.000927
+0.35%
$ 93,098 $ 5
Feb 13, 12 PM $ 0.000923
-0.30%
$ 92,661 $ 5
Feb 13, 11 AM $ 0.000926
-0.45%
$ 92,963 $ 6
Feb 13, 10 AM $ 0.00093
+0.70%
$ 93,397 $ 5
Feb 13, 9 AM $ 0.000924
-0.16%
$ 92,786 $ 5
Feb 13, 8 AM $ 0.000926
+0.43%
$ 93,031 $ 5
Feb 13, 7 AM $ 0.000921
+0.23%
$ 92,463 $ 7
Feb 13, 6 AM $ 0.000916
-0.22%
$ 91,952 $ 8
Feb 13, 5 AM $ 0.000919
-0.06%
$ 92,286 $ 8
Feb 13, 4 AM $ 0.00092
-0.26%
$ 92,386 $ 8
Feb 13, 3 AM $ 0.000922
-0.06%
$ 92,630 $ 8
Feb 13, 2 AM $ 0.000922
+0.01%
$ 92,605 $ 9
Feb 13, 1 AM $ 0.000924
+0.49%
$ 92,751 $ 13
Feb 13, 12 AM $ 0.000919
-0.24%
$ 92,272 $ 14
Feb 12, 11 PM $ 0.00092
+0.46%
$ 92,422 $ 14
Feb 12, 10 PM $ 0.000916
+0.56%
$ 91,999 $ 14
Feb 12, 9 PM $ 0.000911
+0.39%
$ 91,433 $ 14
Feb 12, 8 PM $ 0.000907
-0.42%
$ 91,097 $ 14