Levana Historical Data

LVN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00156
-0.35%
$ 157,118 $ 62
Dec 26, 6 AM $ 0.00157
-0.26%
$ 157,712 $ 63
Dec 26, 5 AM $ 0.00157
-0.34%
$ 158,127 $ 63
Dec 26, 4 AM $ 0.00158
+0.31%
$ 158,710 $ 63
Dec 26, 3 AM $ 0.00158
-0.36%
$ 158,272 $ 63
Dec 26, 2 AM $ 0.00158
+2.54%
$ 158,852 $ 63
Dec 26, 1 AM $ 0.00154
+0.61%
$ 154,909 $ 62
Dec 26, 12 AM $ 0.00154
-0.18%
$ 154,260 $ 61
Dec 25, 11 PM $ 0.00154
-1.40%
$ 154,526 $ 62
Dec 25, 10 PM $ 0.00157
-0.36%
$ 157,382 $ 62
Dec 25, 9 PM $ 0.00157
-0.06%
$ 157,931 $ 63
Dec 25, 8 PM $ 0.00158
+0.13%
$ 158,169 $ 63
Dec 25, 7 PM $ 0.00157
+0.02%
$ 157,957 $ 63
Dec 25, 6 PM $ 0.00157
+0.32%
$ 158,003 $ 63
Dec 25, 5 PM $ 0.00157
-0.23%
$ 157,452 $ 63
Dec 25, 4 PM $ 0.00157
+0.46%
$ 157,863 $ 63
Dec 25, 3 PM $ 0.00156
+0.68%
$ 157,104 $ 63
Dec 25, 2 PM $ 0.00155
-0.16%
$ 155,969 $ 62
Dec 25, 1 PM $ 0.00155
-0.25%
$ 156,150 $ 71
Dec 25, 12 PM $ 0.00156
-0.41%
$ 156,423 $ 71
Dec 25, 11 AM $ 0.00156
+4.27%
$ 156,881 $ 59
Dec 25, 10 AM $ 0.0015
-0.86%
$ 150,313 $ 38
Dec 25, 9 AM $ 0.00151
-0.43%
$ 151,540 $ 48
Dec 25, 8 AM $ 0.00152
-0.11%
$ 152,202 $ 48
Dec 25, 7 AM $ 0.00152
+0.07%
$ 152,380 $ 48
Dec 25, 6 AM $ 0.00151
+0.51%
$ 152,037 $ 56
Dec 25, 5 AM $ 0.00151
-0.27%
$ 151,266 $ 56
Dec 25, 4 AM $ 0.00151
-0.11%
$ 151,685 $ 114
Dec 25, 3 AM $ 0.00151
-0.35%
$ 151,843 $ 114
Dec 25, 2 AM $ 0.00152
+0.53%
$ 152,365 $ 114
Dec 25, 1 AM $ 0.00151
+0.10%
$ 151,592 $ 112
Dec 25, 12 AM $ 0.00151
+0.30%
$ 151,536 $ 112
Dec 24, 11 PM $ 0.0015
-0.24%
$ 150,966 $ 112
Dec 24, 10 PM $ 0.00151
+0.57%
$ 151,422 $ 112
Dec 24, 9 PM $ 0.0015
+0.37%
$ 150,443 $ 111
Dec 24, 8 PM $ 0.00149
+0.45%
$ 149,916 $ 111
Dec 24, 7 PM $ 0.00149
+0.31%
$ 149,204 $ 110
Dec 24, 6 PM $ 0.00148
-0.08%
$ 148,792 $ 110
Dec 24, 5 PM $ 0.00148
-0.34%
$ 148,939 $ 110
Dec 24, 4 PM $ 0.00149
+0.31%
$ 149,620 $ 110
Dec 24, 3 PM $ 0.00148
+0.60%
$ 149,077 $ 110
Dec 24, 2 PM $ 0.00147
+0.77%
$ 148,038 $ 109
Dec 24, 1 PM $ 0.00146
-0.10%
$ 146,768 $ 101
Dec 24, 12 PM $ 0.00146
+0.44%
$ 147,080 $ 101
Dec 24, 11 AM $ 0.00146
-0.11%
$ 146,398 $ 100
Dec 24, 10 AM $ 0.00146
-0.02%
$ 146,552 $ 101
Dec 24, 9 AM $ 0.00146
-0.01%
$ 146,701 $ 101
Dec 24, 8 AM $ 0.00146
-0.07%
$ 146,824 $ 101
Dec 24, 7 AM $ 0.00146
+1.40%
$ 146,934 $ 101
Dec 24, 6 AM $ 0.00141
+0.00%
$ -- $ 25