Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000588
+0.00%
$ 59,029 $ 23
Apr 23, 2026 $ 0.000578
+2.68%
$ 58,057 $ 29
Apr 22, 2026 $ 0.000564
-1.04%
$ 56,653 $ 4
Apr 21, 2026 $ 0.00057
-1.24%
$ 57,192 $ 23
Apr 20, 2026 $ 0.000576
-1.53%
$ 57,869 $ 38
Apr 19, 2026 $ 0.000601
-2.64%
$ 60,329 $ 1
Apr 18, 2026 $ 0.000618
-2.57%
$ 62,022 $ 3
Apr 17, 2026 $ 0.000634
-2.37%
$ 63,656 $ 11
Apr 16, 2026 $ 0.000621
+1.54%
$ -- $ 71
Apr 15, 2026 $ 0.000612
+14.81%
$ 61,480 $ 84
Apr 14, 2026 $ 0.000533
-5.29%
$ 53,554 $ 31
Apr 13, 2026 $ 0.000563
-2.05%
$ 56,526 $ 22
Apr 12, 2026 $ 0.000575
-0.24%
$ 57,711 $ 1
Apr 11, 2026 $ 0.000576
-5.63%
$ 57,817 $ 42
Apr 10, 2026 $ 0.00061
+0.00%
$ 61,266 $ 0
Apr 8, 2026 $ 0.000604
+1.22%
$ -- $ 0
Apr 7, 2026 $ 0.0006
+2.96%
$ 60,236 $ 3
Apr 6, 2026 $ 0.000582
+0.58%
$ 58,493 $ 2
Apr 5, 2026 $ 0.000579
+0.77%
$ 58,113 $ 12
Apr 4, 2026 $ 0.000576
+0.23%
$ -- $ 5
Apr 3, 2026 $ 0.000574
-3.33%
$ 57,669 $ 7
Apr 1, 2026 $ 0.000587
-0.63%
$ -- $ 11
Mar 31, 2026 $ 0.000591
+0.91%
$ 59,358 $ 11
Mar 30, 2026 $ 0.0006
+2.25%
$ 60,207 $ 2
Mar 29, 2026 $ 0.000586
-2.21%
$ 58,885 $ 1
Mar 28, 2026 $ 0.000606
+1.88%
$ -- $ 2
Mar 27, 2026 $ 0.000595
-1.27%
$ 59,731 $ 1
Mar 26, 2026 $ 0.000602
-1.10%
$ 60,478 $ 3
Mar 25, 2026 $ 0.000629
+0.15%
$ -- $ 5
Mar 24, 2026 $ 0.000628
+1.46%
$ 63,043 $ 6
Mar 23, 2026 $ 0.000619
-1.27%
$ 62,134 $ 1
Mar 22, 2026 $ 0.000618
-0.69%
$ 62,030 $ 5
Mar 21, 2026 $ 0.000627
-0.43%
$ 63,006 $ 6
Mar 20, 2026 $ 0.00063
-0.46%
$ 63,276 $ 3
Mar 19, 2026 $ 0.000633
-0.67%
$ 63,531 $ 4
Mar 18, 2026 $ 0.000637
-2.43%
$ 63,931 $ 5
Mar 17, 2026 $ 0.000652
-2.03%
$ 65,502 $ 2
Mar 16, 2026 $ 0.000666
+0.80%
$ 66,921 $ 2
Mar 14, 2026 $ 0.000638
-0.68%
$ 64,112 $ 19
Mar 13, 2026 $ 0.000644
-0.32%
$ 64,622 $ 21
Mar 12, 2026 $ 0.000645
+1.17%
$ 64,801 $ 15
Mar 11, 2026 $ 0.000635
+1.54%
$ 63,771 $ 1
Mar 10, 2026 $ 0.000625
+1.43%
$ 62,806 $ 1
Mar 9, 2026 $ 0.000617
-0.12%
$ 62,007 $ 2
Mar 8, 2026 $ 0.000616
+1.64%
$ 61,892 $ 3
Mar 4, 2026 $ 0.00064
+0.29%
$ -- $ 3
Mar 3, 2026 $ 0.000629
+0.23%
$ 63,135 $ 3
Mar 2, 2026 $ 0.00064
+1.46%
$ 64,304 $ 4
Mar 1, 2026 $ 0.000628
-2.16%
$ 63,101 $ 3
Feb 28, 2026 $ 0.000643
+1.02%
$ 64,580 $ 11
Download