Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.000514
-1.40%
$-- $16
Sep 19, 2026 $0.000521
+5.13%
$52,333 $16
Sep 16, 2026 $0.000439
+1.24%
$44,124 $54
Sep 15, 2026 $0.000434
+5.19%
$43,585 $41
Sep 14, 2026 $0.000413
-7.34%
$41,432 $91
Sep 9, 2026 $0.000547
-2.87%
$-- $21
Sep 6, 2026 $0.000484
+1.33%
$-- $18
Sep 5, 2026 $0.000477
-3.50%
$47,889 $18
Aug 29, 2026 $0.000483
+0.32%
$-- $19
Aug 28, 2026 $0.000481
+0.54%
$48,273 $19
Aug 24, 2026 $0.000512
-1.38%
$-- $10
Aug 23, 2026 $0.000519
-9.12%
$52,110 $100
Aug 22, 2026 $0.000571
+10.14%
$57,367 $56
Aug 21, 2026 $0.000519
-0.52%
$52,096 $36
Aug 20, 2026 $0.000521
+1.02%
$52,356 $32
Aug 19, 2026 $0.000453
-0.33%
$-- $32
Aug 18, 2026 $0.000456
-7.29%
$45,793 $32
Aug 16, 2026 $0.000477
+0.38%
$-- $109
Aug 15, 2026 $0.000475
-6.92%
$47,695 $107
Jul 25, 2026 $0.000513
+0.43%
$-- $14
Jul 24, 2026 $0.000509
-0.87%
$51,092 $14
Jul 19, 2026 $0.000564
-0.62%
$-- $28
Jul 18, 2026 $0.000568
-0.07%
$56,989 $29
Jul 15, 2026 $0.000541
-2.05%
$54,354 $2
Jul 14, 2026 $0.000532
+0.00%
$-- $1
Jul 13, 2026 $0.000532
+0.00%
$53,375 $1
Jul 12, 2026 $0.000543
-0.95%
$-- $3
Jul 11, 2026 $0.000549
-1.78%
$55,105 $7
Jul 8, 2026 $0.000537
-2.85%
$-- $6
Jul 7, 2026 $0.000553
-0.74%
$55,567 $4
Jul 6, 2026 $0.000563
+0.00%
$-- $1
Jul 5, 2026 $0.000563
-2.54%
$56,533 $1
Jul 4, 2026 $0.000583
+0.99%
$58,009 $6
Jul 3, 2026 $0.000553
+2.79%
$-- $96
Jul 2, 2026 $0.000538
-8.31%
$53,986 $263
Jul 1, 2026 $0.000537
+0.00%
$53,939 $1
Jun 30, 2026 $0.000537
-0.70%
$53,939 $1
Jun 29, 2026 $0.000541
+0.95%
$54,345 $4
Jun 27, 2026 $0.000523
-2.78%
$52,564 $9
Jun 26, 2026 $0.000539
+2.40%
$54,108 $11
Jun 25, 2026 $0.000526
-0.76%
$52,869 $2
Jun 24, 2026 $0.00053
-0.68%
$53,271 $4
Jun 23, 2026 $0.000551
-2.24%
$-- $2
Jun 22, 2026 $0.000564
+0.00%
$56,637 $1
Jun 20, 2026 $0.000571
-2.03%
$-- $20
Jun 19, 2026 $0.000582
-0.51%
$58,394 $27
Jun 18, 2026 $0.000584
-1.43%
$58,673 $48
Jun 17, 2026 $0.000592
+0.33%
$59,444 $76
Jun 16, 2026 $0.000604
+1.43%
$60,675 $11
Jun 15, 2026 $0.000596
-9.52%
$59,822 $71
Download