Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.000483
+0.32%
$-- $19
Aug 28, 2026 $0.000481
+0.54%
$48,273 $19
Aug 24, 2026 $0.000512
-1.38%
$-- $10
Aug 23, 2026 $0.000519
-9.12%
$52,110 $100
Aug 22, 2026 $0.000571
+10.14%
$57,367 $56
Aug 21, 2026 $0.000519
-0.52%
$52,096 $36
Aug 20, 2026 $0.000521
+1.02%
$52,356 $32
Aug 19, 2026 $0.000453
-0.33%
$-- $32
Aug 18, 2026 $0.000456
-7.29%
$45,793 $32
Aug 16, 2026 $0.000477
+0.38%
$-- $109
Aug 15, 2026 $0.000475
-6.92%
$47,695 $107
Jul 25, 2026 $0.000513
+0.43%
$-- $14
Jul 24, 2026 $0.000509
-0.87%
$51,092 $14
Jul 19, 2026 $0.000564
-0.62%
$-- $28
Jul 18, 2026 $0.000568
-0.07%
$56,989 $29
Jul 15, 2026 $0.000541
-2.05%
$54,354 $2
Jul 14, 2026 $0.000532
+0.00%
$-- $1
Jul 13, 2026 $0.000532
+0.00%
$53,375 $1
Jul 12, 2026 $0.000543
-0.95%
$-- $3
Jul 11, 2026 $0.000549
-1.78%
$55,105 $7
Jul 8, 2026 $0.000537
-2.85%
$-- $6
Jul 7, 2026 $0.000553
-0.74%
$55,567 $4
Jul 6, 2026 $0.000563
+0.00%
$-- $1
Jul 5, 2026 $0.000563
-2.54%
$56,533 $1
Jul 4, 2026 $0.000583
+0.99%
$58,009 $6
Jul 3, 2026 $0.000553
+2.79%
$-- $96
Jul 2, 2026 $0.000538
-8.31%
$53,986 $263
Jul 1, 2026 $0.000537
+0.00%
$53,939 $1
Jun 30, 2026 $0.000537
-0.70%
$53,939 $1
Jun 29, 2026 $0.000541
+0.95%
$54,345 $4
Jun 27, 2026 $0.000523
-2.78%
$52,564 $9
Jun 26, 2026 $0.000539
+2.40%
$54,108 $11
Jun 25, 2026 $0.000526
-0.76%
$52,869 $2
Jun 24, 2026 $0.00053
-0.68%
$53,271 $4
Jun 23, 2026 $0.000551
-2.24%
$-- $2
Jun 22, 2026 $0.000564
+0.00%
$56,637 $1
Jun 20, 2026 $0.000571
-2.03%
$-- $20
Jun 19, 2026 $0.000582
-0.51%
$58,394 $27
Jun 18, 2026 $0.000584
-1.43%
$58,673 $48
Jun 17, 2026 $0.000592
+0.33%
$59,444 $76
Jun 16, 2026 $0.000604
+1.43%
$60,675 $11
Jun 15, 2026 $0.000596
-9.52%
$59,822 $71
Jun 14, 2026 $0.000658
-1.02%
$66,115 $4
Jun 13, 2026 $0.000665
+0.03%
$66,816 $3
Jun 12, 2026 $0.000664
+0.81%
$66,662 $4
Jun 11, 2026 $0.000658
+5.99%
$66,123 $21
Jun 10, 2026 $0.000621
+0.45%
$62,352 $21
Jun 9, 2026 $0.000617
-0.64%
$61,986 $42
Jun 8, 2026 $0.000621
-0.58%
$62,385 $43
Jun 7, 2026 $0.000622
+7.73%
$62,467 $62
Download