Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000535
+0.00%
$ 53,714 $ 3
Yesterday $ 0.00053
-0.68%
$ 53,271 $ 4
Jun 23, 2026 $ 0.000551
-2.24%
$ -- $ 2
Jun 22, 2026 $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 20, 2026 $ 0.000571
-2.03%
$ -- $ 20
Jun 19, 2026 $ 0.000582
-0.51%
$ 58,394 $ 27
Jun 18, 2026 $ 0.000584
-1.43%
$ 58,673 $ 48
Jun 17, 2026 $ 0.000592
+0.33%
$ 59,444 $ 76
Jun 16, 2026 $ 0.000604
+1.43%
$ 60,675 $ 11
Jun 15, 2026 $ 0.000596
-9.52%
$ 59,822 $ 71
Jun 14, 2026 $ 0.000658
-1.02%
$ 66,115 $ 4
Jun 13, 2026 $ 0.000665
+0.03%
$ 66,816 $ 3
Jun 12, 2026 $ 0.000664
+0.81%
$ 66,662 $ 4
Jun 11, 2026 $ 0.000658
+5.99%
$ 66,123 $ 21
Jun 10, 2026 $ 0.000621
+0.45%
$ 62,352 $ 21
Jun 9, 2026 $ 0.000617
-0.64%
$ 61,986 $ 42
Jun 8, 2026 $ 0.000621
-0.58%
$ 62,385 $ 43
Jun 7, 2026 $ 0.000622
+7.73%
$ 62,467 $ 62
Jun 6, 2026 $ 0.00058
+1.90%
$ 58,289 $ 18
Jun 5, 2026 $ 0.000569
-7.67%
$ 57,133 $ 22
Jun 4, 2026 $ 0.000616
-3.65%
$ 61,876 $ 6
Jun 3, 2026 $ 0.00064
+0.75%
$ 64,241 $ 37
Jun 2, 2026 $ 0.000634
+0.27%
$ 63,691 $ 38
Jun 1, 2026 $ 0.000634
-3.46%
$ 63,704 $ 10
May 30, 2026 $ 0.000648
-0.36%
$ -- $ 2
May 29, 2026 $ 0.00065
+2.92%
$ 65,292 $ 21
May 28, 2026 $ 0.000631
+0.21%
$ 63,351 $ 15
May 27, 2026 $ 0.00063
-13.47%
$ 63,241 $ 201
May 26, 2026 $ 0.000728
+7.33%
$ 73,080 $ 53
May 25, 2026 $ 0.000678
+1.46%
$ 68,093 $ 3
May 24, 2026 $ 0.000669
-1.87%
$ 67,142 $ 7
May 23, 2026 $ 0.000681
+2.65%
$ 68,417 $ 25
May 22, 2026 $ 0.000664
+0.00%
$ 66,651 $ 5
May 21, 2026 $ 0.000647
-4.87%
$ 64,992 $ 5
May 20, 2026 $ 0.000683
+1.54%
$ 68,605 $ 11
May 19, 2026 $ 0.000673
-5.95%
$ 67,555 $ 5
May 18, 2026 $ 0.000713
+4.75%
$ 71,616 $ 13
May 17, 2026 $ 0.00068
-3.27%
$ 68,248 $ 16
May 16, 2026 $ 0.000704
+9.39%
$ 70,709 $ 102
May 15, 2026 $ 0.000643
-8.66%
$ 64,572 $ 11
May 14, 2026 $ 0.000707
-3.25%
$ 71,015 $ 117
May 13, 2026 $ 0.000743
+9.37%
$ 74,633 $ 143
May 12, 2026 $ 0.000683
-0.63%
$ 68,575 $ 67
May 11, 2026 $ 0.000687
+1.95%
$ 69,009 $ 343
May 10, 2026 $ 0.000676
+10.54%
$ 67,885 $ 119
May 9, 2026 $ 0.000612
+2.14%
$ 61,430 $ 2
May 8, 2026 $ 0.000599
+1.39%
$ 60,143 $ 3
May 7, 2026 $ 0.000591
-1.49%
$ 59,318 $ 2
May 6, 2026 $ 0.0006
+4.01%
$ 60,217 $ 2
May 5, 2026 $ 0.000577
+0.00%
$ 57,895 $ 1
Download