Levana Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.000564
-0.62%
$ -- $ 28
Jul 18, 2026 $ 0.000568
-0.07%
$ 56,989 $ 29
Jul 15, 2026 $ 0.000541
-2.05%
$ 54,354 $ 2
Jul 14, 2026 $ 0.000532
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 12, 2026 $ 0.000543
-0.95%
$ -- $ 3
Jul 11, 2026 $ 0.000549
-1.78%
$ 55,105 $ 7
Jul 8, 2026 $ 0.000537
-2.85%
$ -- $ 6
Jul 7, 2026 $ 0.000553
-0.74%
$ 55,567 $ 4
Jul 6, 2026 $ 0.000563
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.000563
-2.54%
$ 56,533 $ 1
Jul 4, 2026 $ 0.000583
+0.99%
$ 58,009 $ 6
Jul 3, 2026 $ 0.000553
+2.79%
$ -- $ 96
Jul 2, 2026 $ 0.000538
-8.31%
$ 53,986 $ 263
Jul 1, 2026 $ 0.000537
+0.00%
$ 53,939 $ 1
Jun 30, 2026 $ 0.000537
-0.70%
$ 53,939 $ 1
Jun 29, 2026 $ 0.000541
+0.95%
$ 54,345 $ 4
Jun 27, 2026 $ 0.000523
-2.78%
$ 52,564 $ 9
Jun 26, 2026 $ 0.000539
+2.40%
$ 54,108 $ 11
Jun 25, 2026 $ 0.000526
-0.76%
$ 52,869 $ 2
Jun 24, 2026 $ 0.00053
-0.68%
$ 53,271 $ 4
Jun 23, 2026 $ 0.000551
-2.24%
$ -- $ 2
Jun 22, 2026 $ 0.000564
+0.00%
$ 56,637 $ 1
Jun 20, 2026 $ 0.000571
-2.03%
$ -- $ 20
Jun 19, 2026 $ 0.000582
-0.51%
$ 58,394 $ 27
Jun 18, 2026 $ 0.000584
-1.43%
$ 58,673 $ 48
Jun 17, 2026 $ 0.000592
+0.33%
$ 59,444 $ 76
Jun 16, 2026 $ 0.000604
+1.43%
$ 60,675 $ 11
Jun 15, 2026 $ 0.000596
-9.52%
$ 59,822 $ 71
Jun 14, 2026 $ 0.000658
-1.02%
$ 66,115 $ 4
Jun 13, 2026 $ 0.000665
+0.03%
$ 66,816 $ 3
Jun 12, 2026 $ 0.000664
+0.81%
$ 66,662 $ 4
Jun 11, 2026 $ 0.000658
+5.99%
$ 66,123 $ 21
Jun 10, 2026 $ 0.000621
+0.45%
$ 62,352 $ 21
Jun 9, 2026 $ 0.000617
-0.64%
$ 61,986 $ 42
Jun 8, 2026 $ 0.000621
-0.58%
$ 62,385 $ 43
Jun 7, 2026 $ 0.000622
+7.73%
$ 62,467 $ 62
Jun 6, 2026 $ 0.00058
+1.90%
$ 58,289 $ 18
Jun 5, 2026 $ 0.000569
-7.67%
$ 57,133 $ 22
Jun 4, 2026 $ 0.000616
-3.65%
$ 61,876 $ 6
Jun 3, 2026 $ 0.00064
+0.75%
$ 64,241 $ 37
Jun 2, 2026 $ 0.000634
+0.27%
$ 63,691 $ 38
Jun 1, 2026 $ 0.000634
-3.46%
$ 63,704 $ 10
May 30, 2026 $ 0.000648
-0.36%
$ -- $ 2
May 29, 2026 $ 0.00065
+2.92%
$ 65,292 $ 21
May 28, 2026 $ 0.000631
+0.21%
$ 63,351 $ 15
May 27, 2026 $ 0.00063
-13.47%
$ 63,241 $ 201
May 26, 2026 $ 0.000728
+7.33%
$ 73,080 $ 53
May 25, 2026 $ 0.000678
+1.46%
$ 68,093 $ 3
May 24, 2026 $ 0.000669
-1.87%
$ 67,142 $ 7
Download