Levana Historical Data

LVN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00141
-0.25%
$ 141,642 $ 25
Dec 23, 5 PM $ 0.00154
+0.00%
$ -- $ 1
Dec 23, 4 PM $ 0.00154
+0.70%
$ 154,364 $ 1
Dec 23, 3 PM $ 0.00153
-0.79%
$ 153,222 $ 1
Dec 23, 2 PM $ 0.00154
+0.84%
$ 154,289 $ 1
Dec 23, 1 PM $ 0.00152
-0.25%
$ 153,058 $ 1
Dec 23, 12 PM $ 0.00153
-0.48%
$ 153,428 $ 1
Dec 23, 11 AM $ 0.00154
+0.42%
$ 154,180 $ 1
Dec 23, 10 AM $ 0.00153
+0.21%
$ 153,149 $ 1
Dec 23, 9 AM $ 0.00152
-0.04%
$ 152,995 $ 1
Dec 23, 8 AM $ 0.00152
+0.02%
$ 153,112 $ 1
Dec 23, 7 AM $ 0.00153
+0.46%
$ 153,148 $ 1
Dec 23, 6 AM $ 0.00152
-0.21%
$ 152,453 $ 1
Dec 23, 5 AM $ 0.00152
-0.23%
$ 152,893 $ 1
Dec 23, 4 AM $ 0.00153
+0.01%
$ 153,299 $ 1
Dec 23, 3 AM $ 0.00153
-0.18%
$ 153,272 $ 1
Dec 23, 2 AM $ 0.00153
-0.23%
$ 153,568 $ 1
Dec 23, 1 AM $ 0.00153
+0.24%
$ 153,931 $ 1
Dec 23, 12 AM $ 0.00153
+0.21%
$ 153,576 $ 1
Dec 22, 11 PM $ 0.00153
-0.03%
$ 153,209 $ 1
Dec 22, 10 PM $ 0.00152
-0.19%
$ 152,936 $ 1
Dec 22, 9 PM $ 0.00153
+0.11%
$ 153,267 $ 1
Dec 22, 8 PM $ 0.00152
-0.32%
$ 153,103 $ 1
Dec 20, 3 PM $ 0.00158
-0.02%
$ 158,248 $ 3
Dec 20, 2 PM $ 0.00158
+0.38%
$ 158,279 $ 3
Dec 20, 1 PM $ 0.00157
+0.24%
$ 157,600 $ 4
Dec 20, 12 PM $ 0.00157
-0.26%
$ 157,285 $ 4
Dec 20, 11 AM $ 0.00157
+0.48%
$ 157,780 $ 4
Dec 20, 10 AM $ 0.00156
-0.02%
$ 157,152 $ 4
Dec 20, 9 AM $ 0.00157
-0.14%
$ 157,300 $ 4
Dec 20, 8 AM $ 0.00157
+1.35%
$ 157,444 $ 4
Dec 19, 7 PM $ 0.00157
+0.47%
$ 157,449 $ 17
Dec 19, 6 PM $ 0.00156
-0.03%
$ 156,718 $ 19
Dec 19, 5 PM $ 0.00156
-0.59%
$ 156,667 $ 20
Dec 19, 4 PM $ 0.00157
+1.31%
$ 158,137 $ 23
Dec 19, 3 PM $ 0.00155
-0.19%
$ 156,007 $ 20
Dec 19, 2 PM $ 0.00156
+1.59%
$ 156,455 $ 41
Dec 19, 1 PM $ 0.00153
-0.35%
$ 154,140 $ 39
Dec 19, 12 PM $ 0.00154
-0.12%
$ 154,727 $ 39
Dec 19, 11 AM $ 0.00154
+0.88%
$ 154,914 $ 39
Dec 19, 10 AM $ 0.00153
-0.36%
$ 153,532 $ 39
Dec 19, 9 AM $ 0.00154
-0.13%
$ 154,315 $ 72
Dec 19, 8 AM $ 0.00154
+0.12%
$ 154,468 $ 72
Dec 19, 7 AM $ 0.00154
+0.36%
$ 154,169 $ 82
Dec 19, 6 AM $ 0.00153
-0.46%
$ 153,330 $ 81
Dec 19, 5 AM $ 0.00153
-0.40%
$ 153,970 $ 82
Dec 19, 4 AM $ 0.00154
+0.02%
$ 154,556 $ 92
Dec 19, 3 AM $ 0.00154
+1.76%
$ 154,757 $ 92
Dec 19, 2 AM $ 0.00152
+0.31%
$ 152,138 $ 91
Dec 19, 1 AM $ 0.00151
-0.07%
$ 151,711 $ 91