Levana Historical Data

LVN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000911
+0.39%
$ 91,433 $ 14
Feb 12, 8 PM $ 0.000907
-0.42%
$ 91,097 $ 14
Feb 12, 7 PM $ 0.00091
+0.90%
$ 91,412 $ 12
Feb 12, 6 PM $ 0.000902
-0.34%
$ 90,558 $ 10
Feb 12, 5 PM $ 0.000906
+0.22%
$ 91,027 $ 10
Feb 12, 4 PM $ 0.000907
-0.31%
$ 91,083 $ 10
Feb 12, 3 PM $ 0.000912
-0.38%
$ 91,534 $ 10
Feb 12, 2 PM $ 0.000916
+0.09%
$ 91,813 $ 12
Feb 12, 1 PM $ 0.000915
-0.21%
$ 91,856 $ 15
Feb 12, 12 PM $ 0.000916
-0.48%
$ 92,008 $ 17
Feb 12, 11 AM $ 0.000922
+0.09%
$ 92,536 $ 16
Feb 12, 10 AM $ 0.000919
+0.15%
$ 92,278 $ 16
Feb 12, 9 AM $ 0.000918
-0.01%
$ 92,140 $ 16
Feb 12, 8 AM $ 0.000917
-1.01%
$ 92,107 $ 16
Feb 12, 7 AM $ 0.000922
+0.17%
$ 92,621 $ 14
Feb 12, 6 AM $ 0.00092
+0.16%
$ 92,434 $ 14
Feb 12, 5 AM $ 0.000919
+0.23%
$ 92,235 $ 14
Feb 12, 4 AM $ 0.000917
+0.12%
$ 92,055 $ 14
Feb 12, 3 AM $ 0.000912
+0.27%
$ 91,599 $ 14
Feb 12, 2 AM $ 0.000923
+0.11%
$ 92,697 $ 16
Feb 12, 1 AM $ 0.000922
+0.38%
$ 92,576 $ 16
Feb 12, 12 AM $ 0.000919
+0.43%
$ 92,286 $ 15
Feb 11, 11 PM $ 0.000914
-0.32%
$ 91,789 $ 15
Feb 11, 10 PM $ 0.000917
-0.07%
$ 92,128 $ 15
Feb 11, 9 PM $ 0.000918
+0.63%
$ 92,180 $ 15
Feb 11, 8 PM $ 0.000912
+0.03%
$ 91,607 $ 15
Feb 11, 7 PM $ 0.000914
-0.23%
$ 91,736 $ 15
Feb 11, 6 PM $ 0.000916
+0.27%
$ 91,951 $ 15
Feb 11, 5 PM $ 0.000913
+0.58%
$ 91,683 $ 15
Feb 11, 4 PM $ 0.000909
+0.16%
$ 91,264 $ 15
Feb 11, 3 PM $ 0.000907
-0.97%
$ 91,112 $ 15
Feb 11, 2 PM $ 0.000918
+1.33%
$ 92,187 $ 14
Feb 11, 1 PM $ 0.000903
+0.76%
$ 90,632 $ 9
Feb 11, 12 PM $ 0.000895
+0.04%
$ 89,859 $ 8
Feb 11, 11 AM $ 0.000895
+0.33%
$ 89,861 $ 11
Feb 11, 10 AM $ 0.000892
-0.22%
$ 89,638 $ 11
Feb 11, 9 AM $ 0.000894
-0.09%
$ 89,782 $ 11
Feb 11, 8 AM $ 0.000895
-0.40%
$ 89,853 $ 11
Feb 11, 7 AM $ 0.000897
-0.24%
$ 90,108 $ 10
Feb 11, 6 AM $ 0.000902
-1.09%
$ 90,597 $ 10
Feb 11, 5 AM $ 0.000912
+0.21%
$ 91,607 $ 10
Feb 11, 4 AM $ 0.00091
-1.03%
$ 91,415 $ 10
Feb 11, 3 AM $ 0.000921
+0.17%
$ 92,513 $ 10
Feb 11, 2 AM $ 0.00092
+0.00%
$ 92,358 $ 1
Feb 11, 1 AM $ 0.00092
+0.00%
$ 92,358 $ 1
Feb 10, 6 AM $ 0.000931
+0.17%
$ 93,477 $ 3
Feb 10, 5 AM $ 0.000929
-0.27%
$ 93,320 $ 3
Feb 10, 4 AM $ 0.000931
+0.36%
$ 93,453 $ 3
Feb 10, 3 AM $ 0.000927
-1.25%
$ 93,121 $ 4
Feb 10, 2 AM $ 0.00094
-0.40%
$ 94,349 $ 4