Levana Historical Data

LVN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00151
+0.03%
$ 151,641 $ 92
Dec 18, 11 PM $ 0.00151
-0.09%
$ 151,714 $ 92
Dec 18, 10 PM $ 0.00151
-0.23%
$ 151,884 $ 92
Dec 18, 9 PM $ 0.00151
+0.40%
$ 152,062 $ 92
Dec 18, 8 PM $ 0.00151
-0.70%
$ 151,463 $ 92
Dec 18, 7 PM $ 0.00152
-1.29%
$ 152,482 $ 88
Dec 18, 6 PM $ 0.00154
+1.31%
$ 154,752 $ 91
Dec 18, 5 PM $ 0.00152
-2.34%
$ 152,955 $ 82
Dec 18, 4 PM $ 0.00156
-0.57%
$ 156,777 $ 99
Dec 18, 3 PM $ 0.00157
+0.42%
$ 157,967 $ 104
Dec 18, 2 PM $ 0.00156
-0.57%
$ 157,008 $ 103
Dec 18, 1 PM $ 0.00157
+1.67%
$ 158,027 $ 104
Dec 18, 12 PM $ 0.00155
-0.16%
$ 155,424 $ 102
Dec 18, 11 AM $ 0.00155
-0.28%
$ 155,616 $ 102
Dec 18, 10 AM $ 0.00155
-2.58%
$ 155,751 $ 102
Dec 18, 9 AM $ 0.00159
+0.04%
$ 159,814 $ 63
Dec 18, 8 AM $ 0.00159
+1.85%
$ 159,643 $ 63
Dec 18, 7 AM $ 0.00156
-0.19%
$ 156,723 $ 53
Dec 18, 6 AM $ 0.00157
+0.03%
$ 157,928 $ 74
Dec 18, 5 AM $ 0.00157
-0.40%
$ 157,334 $ 73
Dec 18, 4 AM $ 0.00157
+0.09%
$ 157,982 $ 63
Dec 18, 3 AM $ 0.00157
-0.35%
$ 157,774 $ 63
Dec 18, 2 AM $ 0.00158
+0.24%
$ 158,402 $ 70
Dec 18, 1 AM $ 0.00157
-0.66%
$ 158,089 $ 70
Dec 18, 12 AM $ 0.00159
-0.19%
$ 159,175 $ 71
Dec 17, 11 PM $ 0.00159
-0.26%
$ 159,385 $ 71
Dec 17, 10 PM $ 0.00159
+0.00%
$ 159,676 $ 71
Dec 17, 9 PM $ 0.00159
-0.33%
$ 159,632 $ 71
Dec 17, 8 PM $ 0.0016
-0.03%
$ 160,393 $ 71
Dec 17, 7 PM $ 0.0016
-1.33%
$ 160,259 $ 71
Dec 17, 6 PM $ 0.00162
+1.10%
$ 162,730 $ 56
Dec 17, 5 PM $ 0.0016
-0.10%
$ 160,808 $ 55
Dec 17, 4 PM $ 0.0016
-2.34%
$ 160,812 $ 65
Dec 17, 3 PM $ 0.00164
-0.39%
$ 164,834 $ 62
Dec 17, 2 PM $ 0.00164
-0.17%
$ 164,691 $ 62
Dec 17, 1 PM $ 0.00164
+0.26%
$ 164,857 $ 62
Dec 17, 12 PM $ 0.00164
+0.21%
$ 164,413 $ 62
Dec 17, 11 AM $ 0.00163
+0.29%
$ 164,051 $ 99
Dec 17, 10 AM $ 0.00163
-0.24%
$ 163,884 $ 99
Dec 17, 9 AM $ 0.00164
-0.43%
$ 164,415 $ 98
Dec 17, 8 AM $ 0.00165
-0.26%
$ 165,194 $ 98
Dec 17, 7 AM $ 0.00165
-0.50%
$ 165,714 $ 108
Dec 17, 6 AM $ 0.00166
+0.32%
$ 166,487 $ 77
Dec 17, 5 AM $ 0.00165
+0.11%
$ 165,899 $ 76
Dec 17, 4 AM $ 0.00165
-0.26%
$ 165,643 $ 76
Dec 17, 3 AM $ 0.00165
+1.31%
$ 166,031 $ 76
Dec 17, 2 AM $ 0.00163
-0.10%
$ 163,828 $ 68
Dec 17, 1 AM $ 0.00163
+0.13%
$ 164,046 $ 68
Dec 17, 12 AM $ 0.00163
-0.48%
$ 163,750 $ 67
Dec 16, 11 PM $ 0.00164
-0.74%
$ 164,480 $ 67