Levana Historical Data

LVN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000991
+1.27%
$ 99,481 $ 137
Feb 6, 12 PM $ 0.000978
+7.08%
$ 98,189 $ 135
Feb 6, 11 AM $ 0.000914
-0.32%
$ 91,820 $ 58
Feb 6, 10 AM $ 0.000917
+1.98%
$ 92,118 $ 58
Feb 6, 9 AM $ 0.0009
+1.53%
$ 90,328 $ 55
Feb 6, 8 AM $ 0.000887
-0.82%
$ 89,076 $ 54
Feb 6, 7 AM $ 0.000895
+0.81%
$ 89,854 $ 54
Feb 6, 6 AM $ 0.000888
-1.27%
$ 89,204 $ 54
Feb 6, 5 AM $ 0.000898
+0.35%
$ 90,169 $ 56
Feb 6, 4 AM $ 0.000895
+0.43%
$ 89,848 $ 47
Feb 6, 3 AM $ 0.000891
+0.47%
$ 89,459 $ 47
Feb 6, 2 AM $ 0.000887
-1.73%
$ 89,041 $ 47
Feb 6, 1 AM $ 0.000899
+0.56%
$ 90,264 $ 46
Feb 6, 12 AM $ 0.000893
+1.22%
$ 89,657 $ 44
Feb 5, 11 PM $ 0.000882
-0.77%
$ 88,573 $ 23
Feb 5, 10 PM $ 0.000889
+0.64%
$ 89,262 $ 24
Feb 5, 9 PM $ 0.000883
+1.01%
$ 88,718 $ 24
Feb 5, 8 PM $ 0.000882
-0.94%
$ 88,531 $ 23
Feb 5, 7 PM $ 0.00089
-0.31%
$ 89,354 $ 8
Feb 5, 6 PM $ 0.00089
-1.30%
$ 89,389 $ 7
Feb 5, 5 PM $ 0.000906
-1.31%
$ 90,948 $ 7
Feb 5, 4 PM $ 0.000915
+0.12%
$ 91,842 $ 7
Feb 5, 3 PM $ 0.000916
-2.50%
$ 91,951 $ 7
Feb 5, 2 PM $ 0.000947
+1.61%
$ 95,087 $ 4
Feb 5, 1 PM $ 0.000926
-0.26%
$ 92,990 $ 4
Feb 5, 12 PM $ 0.000928
-0.83%
$ 93,212 $ 4
Feb 5, 11 AM $ 0.000937
-0.82%
$ 94,089 $ 4
Feb 5, 10 AM $ 0.000952
+0.25%
$ 95,559 $ 4
Feb 5, 9 AM $ 0.000944
-0.03%
$ 94,806 $ 4
Feb 5, 8 AM $ 0.000946
+0.76%
$ 95,011 $ 4
Feb 5, 7 AM $ 0.00094
+0.49%
$ 94,388 $ 4
Feb 5, 6 AM $ 0.000933
-0.91%
$ 93,657 $ 4
Feb 5, 5 AM $ 0.000943
+0.01%
$ 94,681 $ 6
Feb 5, 4 AM $ 0.000944
+0.14%
$ 94,766 $ 6
Feb 5, 3 AM $ 0.000943
-0.29%
$ 94,676 $ 6
Feb 5, 2 AM $ 0.000946
-0.75%
$ 95,043 $ 7
Feb 5, 1 AM $ 0.000954
-0.06%
$ 95,761 $ 7
Feb 5, 12 AM $ 0.000953
-0.05%
$ 95,659 $ 11
Feb 4, 11 PM $ 0.000955
+0.24%
$ 95,850 $ 35
Feb 4, 10 PM $ 0.000952
+0.00%
$ 95,596 $ 35
Feb 4, 9 PM $ 0.000952
-0.84%
$ 95,643 $ 35
Feb 4, 8 PM $ 0.000961
+0.03%
$ 96,506 $ 36
Feb 4, 7 PM $ 0.00096
-0.46%
$ 96,374 $ 37
Feb 4, 6 PM $ 0.000965
+0.25%
$ 96,891 $ 37
Feb 4, 5 PM $ 0.000962
-0.58%
$ 96,586 $ 39
Feb 4, 4 PM $ 0.000965
-0.04%
$ 96,879 $ 40
Feb 4, 3 PM $ 0.000978
-0.52%
$ 98,194 $ 34
Feb 4, 2 PM $ 0.000988
+0.43%
$ 99,202 $ 32
Feb 4, 1 PM $ 0.000984
-0.44%
$ 98,780 $ 46
Feb 4, 12 PM $ 0.000987
-0.04%
$ 99,161 $ 45