Levana Historical Data

LVN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00165
-0.08%
$ 165,658 $ 67
Dec 16, 9 PM $ 0.00165
-0.34%
$ 165,820 $ 67
Dec 16, 8 PM $ 0.00166
-0.02%
$ 166,233 $ 68
Dec 16, 7 PM $ 0.00165
+0.04%
$ 166,075 $ 70
Dec 16, 6 PM $ 0.00165
+0.47%
$ 166,180 $ 69
Dec 16, 5 PM $ 0.00165
-0.57%
$ 165,580 $ 68
Dec 16, 4 PM $ 0.00166
-0.16%
$ 166,663 $ 71
Dec 16, 3 PM $ 0.00166
-0.22%
$ 166,400 $ 71
Dec 16, 2 PM $ 0.00166
-0.53%
$ 166,755 $ 91
Dec 16, 1 PM $ 0.00167
-0.45%
$ 167,857 $ 91
Dec 16, 12 PM $ 0.00168
-0.60%
$ 168,616 $ 92
Dec 16, 11 AM $ 0.00169
+0.00%
$ 169,627 $ 3
Dec 16, 10 AM $ 0.00169
+0.00%
$ 169,627 $ 3
Dec 16, 9 AM $ 0.00169
+0.00%
$ 169,627 $ 16
Dec 16, 8 AM $ 0.00169
+0.00%
$ 169,627 $ 16
Dec 16, 4 AM $ 0.00168
-0.68%
$ 168,342 $ 13
Dec 16, 3 AM $ 0.00169
+0.18%
$ 169,487 $ 13
Dec 16, 2 AM $ 0.00169
+0.31%
$ 169,325 $ 13
Dec 16, 1 AM $ 0.00168
-0.13%
$ 168,672 $ 19
Dec 16, 12 AM $ 0.00168
-0.38%
$ 169,134 $ 19
Dec 15, 11 PM $ 0.00169
-0.09%
$ 169,802 $ 20
Dec 15, 10 PM $ 0.00169
+0.10%
$ 169,807 $ 20
Dec 15, 9 PM $ 0.00169
+0.57%
$ 169,383 $ 19
Dec 15, 8 PM $ 0.00168
-0.04%
$ 168,562 $ 19
Dec 15, 7 PM $ 0.00168
+0.48%
$ 168,495 $ 19
Dec 15, 6 PM $ 0.00167
-0.48%
$ 167,416 $ 19
Dec 15, 5 PM $ 0.00168
-1.06%
$ 168,227 $ 19
Dec 15, 10 AM $ 0.00173
-0.50%
$ 173,945 $ 19
Dec 15, 9 AM $ 0.00174
+0.12%
$ 174,634 $ 19
Dec 15, 8 AM $ 0.00174
+0.11%
$ 174,507 $ 19
Dec 15, 7 AM $ 0.00173
-0.64%
$ 174,175 $ 21
Dec 15, 6 AM $ 0.00175
+0.02%
$ 175,469 $ 21
Dec 15, 5 AM $ 0.00175
-0.10%
$ 175,440 $ 21
Dec 15, 4 AM $ 0.00175
+0.53%
$ 175,473 $ 19
Dec 15, 3 AM $ 0.00174
-0.03%
$ 174,585 $ 19
Dec 15, 2 AM $ 0.00174
+1.13%
$ 174,840 $ 19
Dec 15, 1 AM $ 0.00172
+0.00%
$ 172,889 $ 2
Dec 15, 12 AM $ 0.00172
+0.00%
$ 172,889 $ 2
Dec 14, 11 PM $ 0.00172
-1.68%
$ 172,889 $ 2
Dec 14, 10 PM $ 0.00175
+0.00%
$ 175,848 $ 1
Dec 14, 9 PM $ 0.00175
+0.00%
$ 175,848 $ 1
Dec 14, 8 PM $ 0.00175
+0.00%
$ 175,848 $ 1
Dec 14, 7 PM $ 0.00175
+0.00%
$ 175,848 $ 1
Dec 14, 9 AM $ 0.00176
+0.96%
$ 176,875 $ 119
Dec 14, 8 AM $ 0.00173
-0.14%
$ 174,200 $ 108
Dec 14, 7 AM $ 0.00174
-0.14%
$ 174,484 $ 108
Dec 14, 6 AM $ 0.00174
-0.35%
$ 174,632 $ 108
Dec 14, 5 AM $ 0.00175
-0.22%
$ 175,365 $ 108
Dec 14, 4 AM $ 0.00175
-0.41%
$ 175,955 $ 109
Dec 14, 3 AM $ 0.00176
+0.38%
$ 176,855 $ 109