Levana Historical Data

LVN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000987
-0.04%
$ 99,161 $ 45
Feb 4, 11 AM $ 0.000988
+0.00%
$ 99,200 $ 198
Feb 4, 10 AM $ 0.000989
-0.08%
$ 99,282 $ 198
Feb 4, 9 AM $ 0.000989
-0.62%
$ 99,300 $ 198
Feb 4, 8 AM $ 0.000997
-0.04%
$ 100,105 $ 200
Feb 4, 7 AM $ 0.000998
+0.12%
$ 100,258 $ 200
Feb 4, 6 AM $ 0.000997
+0.62%
$ 100,119 $ 200
Feb 4, 5 AM $ 0.000996
-0.04%
$ 99,967 $ 229
Feb 4, 4 AM $ 0.000997
-0.30%
$ 100,123 $ 229
Feb 4, 3 AM $ 0.000999
+0.48%
$ 100,281 $ 230
Feb 4, 2 AM $ 0.000989
-0.58%
$ 99,326 $ 225
Feb 4, 1 AM $ 0.000994
+0.64%
$ 99,777 $ 226
Feb 4, 12 AM $ 0.000987
+0.87%
$ 99,106 $ 217
Feb 3, 11 PM $ 0.000979
+0.44%
$ 98,269 $ 216
Feb 3, 10 PM $ 0.000975
-0.42%
$ 97,901 $ 215
Feb 3, 9 PM $ 0.000981
-0.81%
$ 98,473 $ 216
Feb 3, 8 PM $ 0.000987
+2.38%
$ 99,135 $ 217
Feb 3, 7 PM $ 0.000962
+2.93%
$ 96,584 $ 208
Feb 3, 6 PM $ 0.000936
-0.61%
$ 94,009 $ 203
Feb 3, 5 PM $ 0.000944
-1.04%
$ 94,841 $ 192
Feb 3, 4 PM $ 0.000954
-1.04%
$ 95,771 $ 193
Feb 3, 3 PM $ 0.000961
+0.77%
$ 96,494 $ 195
Feb 3, 2 PM $ 0.000954
-4.26%
$ 95,843 $ 193
Feb 3, 1 PM $ 0.000996
-0.29%
$ 100,026 $ 186
Feb 3, 12 PM $ 0.000998
-1.11%
$ 100,238 $ 187
Feb 3, 11 AM $ 0.00101
-0.23%
$ 101,447 $ 25
Feb 3, 10 AM $ 0.00101
+0.04%
$ 101,763 $ 25
Feb 3, 9 AM $ 0.00101
-0.42%
$ 101,725 $ 25
Feb 3, 8 AM $ 0.00102
+0.25%
$ 102,421 $ 25
Feb 3, 7 AM $ 0.00102
+0.04%
$ 102,178 $ 25
Feb 3, 6 AM $ 0.00102
-0.04%
$ 102,116 $ 25
Feb 2, 10 PM $ 0.00104
+0.00%
$ 104,262 $ 4
Feb 2, 9 PM $ 0.00104
+0.41%
$ 104,276 $ 4
Feb 2, 8 PM $ 0.00103
-0.54%
$ 103,846 $ 4
Feb 2, 7 PM $ 0.00104
-0.17%
$ 104,414 $ 4
Feb 2, 6 PM $ 0.00104
+0.03%
$ 104,677 $ 4
Feb 2, 5 PM $ 0.00104
+0.08%
$ 104,648 $ 4
Feb 2, 4 PM $ 0.00104
-0.51%
$ 104,569 $ 4
Feb 2, 3 PM $ 0.00104
+1.21%
$ 104,805 $ 3
Feb 2, 12 PM $ 0.00104
+0.34%
$ 103,959 $ 4
Feb 2, 11 AM $ 0.00103
-0.05%
$ 103,582 $ 4
Feb 2, 10 AM $ 0.00103
+0.07%
$ 103,341 $ 4
Feb 2, 9 AM $ 0.00103
+0.26%
$ 103,233 $ 4
Feb 2, 8 AM $ 0.00103
+0.26%
$ 102,963 $ 4
Feb 2, 7 AM $ 0.00102
+0.17%
$ 102,854 $ 4
Feb 2, 6 AM $ 0.00102
+0.40%
$ 102,634 $ 4
Feb 2, 5 AM $ 0.00102
-0.50%
$ 102,293 $ 4
Feb 2, 4 AM $ 0.00103
+0.10%
$ 102,981 $ 4
Feb 2, 3 AM $ 0.00102
-0.55%
$ 102,725 $ 4
Feb 2, 2 AM $ 0.00103
-0.36%
$ 103,285 $ 4