Levana Historical Data

LVN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00175
+0.25%
$ 176,167 $ 114
Dec 14, 1 AM $ 0.00175
+0.18%
$ 175,693 $ 113
Dec 14, 12 AM $ 0.00175
-0.17%
$ 175,573 $ 113
Dec 13, 11 PM $ 0.00175
+0.32%
$ 175,866 $ 131
Dec 13, 10 PM $ 0.00175
-0.02%
$ 175,401 $ 151
Dec 13, 9 PM $ 0.00174
-0.22%
$ 175,157 $ 204
Dec 13, 8 PM $ 0.00175
-0.21%
$ 175,616 $ 204
Dec 13, 7 PM $ 0.00175
+0.19%
$ 176,093 $ 214
Dec 13, 6 PM $ 0.00175
+0.07%
$ 175,894 $ 227
Dec 13, 5 PM $ 0.00175
-0.02%
$ 175,896 $ 227
Dec 13, 4 PM $ 0.00175
+0.05%
$ 175,944 $ 227
Dec 13, 3 PM $ 0.00175
+0.13%
$ 175,795 $ 229
Dec 13, 2 PM $ 0.00175
+0.02%
$ 175,374 $ 230
Dec 13, 1 PM $ 0.00175
+0.10%
$ 175,359 $ 230
Dec 13, 12 PM $ 0.00174
-0.04%
$ 175,115 $ 230
Dec 13, 11 AM $ 0.00175
-0.04%
$ 175,289 $ 230
Dec 13, 10 AM $ 0.00175
-4.63%
$ 175,500 $ 229
Dec 13, 9 AM $ 0.00183
+0.09%
$ 184,007 $ 130
Dec 13, 8 AM $ 0.00183
-0.50%
$ 183,705 $ 130
Dec 13, 7 AM $ 0.00184
+0.45%
$ 184,665 $ 131
Dec 13, 6 AM $ 0.00183
+0.06%
$ 184,006 $ 132
Dec 13, 5 AM $ 0.00183
-0.50%
$ 183,836 $ 132
Dec 13, 4 AM $ 0.00184
+0.25%
$ 184,914 $ 133
Dec 13, 3 AM $ 0.00184
+0.33%
$ 184,529 $ 132
Dec 13, 2 AM $ 0.00183
+0.53%
$ 183,833 $ 132
Dec 13, 1 AM $ 0.00182
-0.09%
$ 182,774 $ 131
Dec 13, 12 AM $ 0.00182
-0.75%
$ 182,886 $ 131
Dec 12, 11 PM $ 0.00183
-3.37%
$ 184,083 $ 114
Dec 12, 10 PM $ 0.0019
-0.51%
$ 190,461 $ 91
Dec 12, 9 PM $ 0.00191
+0.24%
$ 191,436 $ 30
Dec 12, 8 PM $ 0.0019
+0.45%
$ 190,852 $ 30
Dec 12, 7 PM $ 0.0019
-2.76%
$ 190,412 $ 21
Dec 12, 6 PM $ 0.00195
+0.38%
$ 195,788 $ 87
Dec 12, 5 PM $ 0.00194
+0.62%
$ 195,011 $ 87
Dec 12, 4 PM $ 0.00193
-0.36%
$ 193,846 $ 88
Dec 12, 3 PM $ 0.00194
-2.15%
$ 194,928 $ 105
Dec 12, 2 PM $ 0.00199
+0.53%
$ 200,329 $ 105
Dec 12, 1 PM $ 0.00198
+0.38%
$ 199,284 $ 105
Dec 12, 12 PM $ 0.00197
-0.02%
$ 198,230 $ 180
Dec 12, 11 AM $ 0.00197
-0.34%
$ 198,200 $ 182
Dec 12, 10 AM $ 0.00198
-0.01%
$ 199,183 $ 182
Dec 12, 9 AM $ 0.00198
-0.05%
$ 198,785 $ 183
Dec 12, 8 AM $ 0.00198
-0.22%
$ 198,660 $ 182
Dec 12, 7 AM $ 0.00198
+0.04%
$ 199,138 $ 183
Dec 12, 6 AM $ 0.00198
-0.02%
$ 199,140 $ 181
Dec 12, 5 AM $ 0.00198
+0.34%
$ 198,887 $ 181
Dec 12, 4 AM $ 0.00197
-0.17%
$ 198,191 $ 182
Dec 12, 3 AM $ 0.00198
-0.42%
$ 198,640 $ 183
Dec 12, 2 AM $ 0.00199
+0.42%
$ 199,407 $ 198
Dec 12, 1 AM $ 0.00198
+0.14%
$ 198,755 $ 199