Levana Historical Data

LVN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00198
+0.14%
$ 198,755 $ 199
Dec 12, 12 AM $ 0.00198
-0.07%
$ 198,799 $ 201
Dec 11, 11 PM $ 0.00198
-0.24%
$ 199,159 $ 203
Dec 11, 10 PM $ 0.00199
-0.51%
$ 199,632 $ 204
Dec 11, 9 PM $ 0.002
+1.15%
$ 200,756 $ 208
Dec 11, 8 PM $ 0.00197
+0.25%
$ 198,243 $ 205
Dec 11, 7 PM $ 0.00197
+0.01%
$ 198,154 $ 205
Dec 11, 6 PM $ 0.00197
+0.51%
$ 198,048 $ 205
Dec 11, 5 PM $ 0.00196
+0.03%
$ 196,977 $ 204
Dec 11, 4 PM $ 0.00196
+0.58%
$ 197,138 $ 203
Dec 11, 3 PM $ 0.00195
+0.00%
$ 196,209 $ 202
Dec 11, 2 PM $ 0.00196
-0.15%
$ 196,652 $ 203
Dec 11, 1 PM $ 0.00201
+12.10%
$ 202,079 $ 203
Dec 11, 12 PM $ 0.0018
+0.57%
$ 180,269 $ 30
Dec 11, 11 AM $ 0.00179
+0.04%
$ 179,358 $ 28
Dec 11, 10 AM $ 0.00178
-0.38%
$ 178,980 $ 28
Dec 11, 9 AM $ 0.00179
+0.48%
$ 179,777 $ 46
Dec 11, 8 AM $ 0.00178
-0.49%
$ 178,872 $ 45
Dec 11, 7 AM $ 0.00179
+0.07%
$ 179,808 $ 76
Dec 11, 6 AM $ 0.00179
+0.12%
$ 179,766 $ 76
Dec 11, 5 AM $ 0.00178
-0.52%
$ 179,356 $ 76
Dec 11, 4 AM $ 0.00179
+0.55%
$ 179,811 $ 74
Dec 11, 3 AM $ 0.00178
+1.27%
$ 178,778 $ 73
Dec 11, 2 AM $ 0.00176
-1.80%
$ 176,663 $ 67
Dec 11, 1 AM $ 0.00179
-3.83%
$ 179,928 $ 66
Dec 11, 12 AM $ 0.00182
-1.39%
$ 182,352 $ 67
Dec 10, 11 PM $ 0.00185
-0.53%
$ 185,367 $ 66
Dec 10, 10 PM $ 0.00185
-0.27%
$ 186,263 $ 66
Dec 10, 9 PM $ 0.00187
-1.17%
$ 187,316 $ 64
Dec 10, 8 PM $ 0.0019
+2.20%
$ 190,576 $ 65
Dec 10, 7 PM $ 0.00185
+0.58%
$ 185,955 $ 45
Dec 10, 6 PM $ 0.00185
+0.13%
$ 186,171 $ 44
Dec 10, 5 PM $ 0.00185
+0.30%
$ 185,564 $ 45
Dec 10, 4 PM $ 0.00184
+0.32%
$ 184,790 $ 45
Dec 10, 3 PM $ 0.00184
-0.28%
$ 184,424 $ 49
Dec 10, 2 PM $ 0.00184
-0.30%
$ 184,930 $ 50
Dec 10, 1 PM $ 0.00185
+0.07%
$ 185,443 $ 51
Dec 10, 12 PM $ 0.00184
-0.45%
$ 184,964 $ 51
Dec 10, 11 AM $ 0.00185
-0.18%
$ 186,265 $ 51
Dec 10, 10 AM $ 0.00185
-1.32%
$ 186,007 $ 51
Dec 10, 9 AM $ 0.00187
-2.22%
$ 188,170 $ 33
Dec 10, 8 AM $ 0.00191
+1.64%
$ 192,144 $ 23
Dec 10, 7 AM $ 0.00188
+0.26%
$ 189,179 $ 14
Dec 10, 6 AM $ 0.00188
+0.07%
$ 188,846 $ 14
Dec 10, 5 AM $ 0.00188
-0.18%
$ 188,582 $ 14
Dec 10, 4 AM $ 0.00188
+0.23%
$ 188,961 $ 15
Dec 10, 3 AM $ 0.00188
+0.71%
$ 188,492 $ 15
Dec 10, 2 AM $ 0.00186
+0.09%
$ 187,186 $ 9
Dec 10, 1 AM $ 0.00186
-1.70%
$ 187,184 $ 9
Dec 10, 12 AM $ 0.0019
+0.00%
$ 190,413 $ 4