Levana Historical Data

LVN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0019
+0.00%
$ 190,413 $ 4
Dec 9, 11 PM $ 0.0019
+0.00%
$ 190,413 $ 4
Dec 9, 10 PM $ 0.0019
+0.00%
$ 190,413 $ 4
Dec 9, 9 PM $ 0.0019
+0.00%
$ 190,413 $ 4
Dec 9, 8 PM $ 0.0019
+0.00%
$ 190,413 $ 12
Dec 9, 7 PM $ 0.0019
+0.00%
$ 190,413 $ 12
Dec 9, 6 PM $ 0.0019
+0.52%
$ 190,413 $ 12
Dec 9, 5 PM $ 0.00189
+0.00%
$ 189,421 $ 12
Dec 9, 4 PM $ 0.00189
+1.25%
$ 189,425 $ 12
Dec 9, 3 PM $ 0.00187
+2.58%
$ 187,565 $ 10
Dec 9, 2 PM $ 0.00182
+0.00%
$ 182,840 $ 27
Dec 9, 1 PM $ 0.00182
+0.00%
$ 182,840 $ 27
Dec 9, 12 PM $ 0.00182
+0.00%
$ 182,840 $ 27
Dec 9, 11 AM $ 0.00182
+1.15%
$ 182,840 $ 40
Dec 9, 10 AM $ 0.0018
-0.10%
$ 180,755 $ 40
Dec 9, 9 AM $ 0.0018
-0.69%
$ 180,387 $ 43
Dec 9, 8 AM $ 0.00181
+0.56%
$ 181,598 $ 43
Dec 9, 7 AM $ 0.0018
+0.46%
$ 180,626 $ 43
Dec 9, 6 AM $ 0.00179
-0.40%
$ 179,710 $ 59
Dec 9, 5 AM $ 0.0018
+0.00%
$ 180,436 $ 60
Dec 9, 4 AM $ 0.00179
-0.80%
$ 180,242 $ 60
Dec 9, 3 AM $ 0.00181
+0.01%
$ 181,644 $ 60
Dec 9, 2 AM $ 0.0018
+0.28%
$ 181,231 $ 60
Dec 9, 1 AM $ 0.0018
-0.54%
$ 180,934 $ 60
Dec 9, 12 AM $ 0.00181
+0.10%
$ 181,970 $ 62
Dec 8, 11 PM $ 0.00181
-0.05%
$ 182,250 $ 62
Dec 8, 10 PM $ 0.00181
-0.54%
$ 182,242 $ 62
Dec 8, 9 PM $ 0.00182
+0.18%
$ 183,194 $ 62
Dec 8, 8 PM $ 0.00182
+0.10%
$ 182,467 $ 62
Dec 8, 7 PM $ 0.00181
+0.18%
$ 182,042 $ 62
Dec 8, 6 PM $ 0.00182
+0.11%
$ 182,486 $ 62
Dec 8, 5 PM $ 0.00181
-0.34%
$ 182,029 $ 64
Dec 8, 4 PM $ 0.00182
+1.91%
$ 183,234 $ 64
Dec 8, 3 PM $ 0.00179
-1.13%
$ 179,318 $ 59
Dec 8, 2 PM $ 0.00181
+0.14%
$ 181,964 $ 59
Dec 8, 1 PM $ 0.00181
-0.13%
$ 181,601 $ 62
Dec 8, 12 PM $ 0.00181
-0.38%
$ 181,660 $ 62
Dec 8, 11 AM $ 0.00181
-0.60%
$ 182,196 $ 63
Dec 8, 10 AM $ 0.00182
+3.03%
$ 183,181 $ 62
Dec 8, 9 AM $ 0.00177
+0.75%
$ 177,305 $ 30
Dec 8, 8 AM $ 0.00176
-0.47%
$ 176,427 $ 30
Dec 8, 7 AM $ 0.00176
-3.20%
$ 176,585 $ 30
Dec 8, 6 AM $ 0.00181
-0.47%
$ 182,257 $ 13
Dec 8, 5 AM $ 0.00182
+0.08%
$ 183,128 $ 13
Dec 8, 4 AM $ 0.00182
+2.23%
$ 182,471 $ 12
Dec 8, 3 AM $ 0.00178
-0.12%
$ 178,363 $ 12
Dec 8, 2 AM $ 0.00178
-0.53%
$ 178,649 $ 12
Dec 8, 1 AM $ 0.00179
+0.41%
$ 179,464 $ 13
Dec 8, 12 AM $ 0.00178
-0.25%
$ 178,789 $ 11
Dec 7, 11 PM $ 0.00178
-0.18%
$ 178,309 $ 12