Levana Historical Data

LVN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00113
-0.01%
$ 113,217 $ 12
Jan 31, 1 AM $ 0.00113
-0.11%
$ 113,062 $ 13
Jan 31, 12 AM $ 0.00113
+0.00%
$ 113,386 $ 14
Jan 30, 11 PM $ 0.00113
-0.16%
$ 113,042 $ 14
Jan 30, 10 PM $ 0.00113
-0.16%
$ 113,227 $ 14
Jan 30, 9 PM $ 0.00113
+0.06%
$ 113,139 $ 14
Jan 30, 8 PM $ 0.00113
-0.84%
$ 113,161 $ 18
Jan 30, 7 PM $ 0.00113
+0.22%
$ 113,834 $ 34
Jan 30, 6 PM $ 0.00113
+0.00%
$ 113,306 $ 47
Jan 30, 5 PM $ 0.00113
+0.42%
$ 113,319 $ 46
Jan 30, 4 PM $ 0.00113
+0.08%
$ 113,002 $ 47
Jan 30, 3 PM $ 0.00112
+0.27%
$ 112,925 $ 52
Jan 30, 2 PM $ 0.00112
+0.08%
$ 112,618 $ 56
Jan 30, 1 PM $ 0.00112
-0.25%
$ 112,536 $ 56
Jan 30, 12 PM $ 0.00112
-2.42%
$ 112,716 $ 56
Jan 30, 11 AM $ 0.00115
+0.83%
$ 115,370 $ 44
Jan 30, 10 AM $ 0.00114
+0.19%
$ 114,395 $ 43
Jan 30, 9 AM $ 0.00114
-0.19%
$ 114,327 $ 43
Jan 30, 8 AM $ 0.00114
-0.21%
$ 114,605 $ 43
Jan 30, 7 AM $ 0.00114
+0.75%
$ 114,798 $ 44
Jan 30, 6 AM $ 0.00113
-0.72%
$ 113,838 $ 43
Jan 30, 5 AM $ 0.00114
-0.25%
$ 114,646 $ 43
Jan 30, 4 AM $ 0.00115
+0.68%
$ 115,049 $ 45
Jan 30, 3 AM $ 0.00114
+0.13%
$ 114,266 $ 44
Jan 30, 2 AM $ 0.00114
-1.13%
$ 114,171 $ 44
Jan 30, 1 AM $ 0.00115
-1.45%
$ 115,072 $ 42
Jan 30, 12 AM $ 0.00116
-0.08%
$ 116,940 $ 41
Jan 29, 11 PM $ 0.00117
-0.07%
$ 116,949 $ 41
Jan 29, 10 PM $ 0.00117
-0.07%
$ 117,216 $ 41
Jan 29, 9 PM $ 0.00117
-0.72%
$ 117,205 $ 41
Jan 29, 8 PM $ 0.00117
+0.07%
$ 117,449 $ 40
Jan 29, 7 PM $ 0.00117
+2.98%
$ 117,355 $ 40
Jan 29, 6 PM $ 0.00114
-0.69%
$ 114,182 $ 27
Jan 29, 5 PM $ 0.00115
-0.13%
$ 115,237 $ 40
Jan 29, 4 PM $ 0.00115
+0.26%
$ 115,080 $ 38
Jan 29, 3 PM $ 0.00114
-0.39%
$ 114,256 $ 33
Jan 29, 2 PM $ 0.00114
-0.52%
$ 114,904 $ 16
Jan 29, 1 PM $ 0.00115
+0.32%
$ 115,363 $ 17
Jan 29, 12 PM $ 0.00114
-0.20%
$ 114,884 $ 20
Jan 29, 11 AM $ 0.00115
-0.41%
$ 115,108 $ 19
Jan 29, 10 AM $ 0.00115
-0.16%
$ 115,591 $ 20
Jan 29, 9 AM $ 0.00115
-0.04%
$ 115,662 $ 20
Jan 29, 8 AM $ 0.00115
-0.65%
$ 116,109 $ 21
Jan 29, 7 AM $ 0.00116
+0.31%
$ 116,708 $ 21
Jan 29, 6 AM $ 0.00116
-0.06%
$ 116,331 $ 21
Jan 29, 5 AM $ 0.00116
+0.03%
$ 116,501 $ 255
Jan 29, 4 AM $ 0.00116
+0.03%
$ 116,438 $ 255
Jan 29, 3 AM $ 0.00116
+0.09%
$ 116,442 $ 255
Jan 29, 2 AM $ 0.00116
-1.03%
$ 116,355 $ 256
Jan 29, 1 AM $ 0.00117
-1.48%
$ 117,592 $ 256