Levana Historical Data

LVN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00117
-1.48%
$ 117,592 $ 256
Jan 29, 12 AM $ 0.00119
-0.61%
$ 119,374 $ 366
Jan 28, 11 PM $ 0.0012
-0.47%
$ 120,082 $ 368
Jan 28, 10 PM $ 0.0012
+0.32%
$ 120,602 $ 370
Jan 28, 9 PM $ 0.0012
-0.02%
$ 120,698 $ 368
Jan 28, 8 PM $ 0.0012
-0.37%
$ 120,416 $ 365
Jan 28, 7 PM $ 0.0012
-0.04%
$ 120,751 $ 367
Jan 28, 6 PM $ 0.0012
-2.05%
$ 120,798 $ 366
Jan 28, 5 PM $ 0.00123
+0.56%
$ 123,330 $ 361
Jan 28, 4 PM $ 0.00122
-0.13%
$ 122,659 $ 359
Jan 28, 3 PM $ 0.00122
-1.25%
$ 122,947 $ 360
Jan 28, 2 PM $ 0.00124
-0.18%
$ 124,657 $ 358
Jan 28, 1 PM $ 0.00124
-2.27%
$ 124,760 $ 360
Jan 28, 12 PM $ 0.00127
-0.27%
$ 127,505 $ 344
Jan 28, 11 AM $ 0.00127
+0.39%
$ 127,423 $ 345
Jan 28, 10 AM $ 0.00126
+0.25%
$ 126,918 $ 341
Jan 28, 9 AM $ 0.00126
+0.79%
$ 126,459 $ 340
Jan 28, 8 AM $ 0.00125
+0.04%
$ 125,409 $ 334
Jan 28, 7 AM $ 0.00125
+0.13%
$ 125,299 $ 351
Jan 28, 6 AM $ 0.00125
+0.49%
$ 125,061 $ 431
Jan 28, 5 AM $ 0.00124
-0.13%
$ 124,374 $ 429
Jan 28, 4 AM $ 0.00124
-0.28%
$ 124,278 $ 430
Jan 28, 3 AM $ 0.00124
-0.50%
$ 124,485 $ 448
Jan 28, 2 AM $ 0.00124
+0.10%
$ 125,005 $ 449
Jan 28, 1 AM $ 0.00124
+13.65%
$ 124,890 $ 448
Jan 28, 12 AM $ 0.00109
-0.26%
$ 109,894 $ 113
Jan 27, 11 PM $ 0.0011
-0.02%
$ 110,323 $ 124
Jan 27, 10 PM $ 0.0011
+0.32%
$ 110,300 $ 124
Jan 27, 9 PM $ 0.0011
-0.39%
$ 110,201 $ 124
Jan 27, 8 PM $ 0.0011
+0.40%
$ 110,534 $ 126
Jan 27, 7 PM $ 0.0011
+0.45%
$ 110,128 $ 126
Jan 27, 6 PM $ 0.00109
+0.09%
$ 108,992 $ 125
Jan 27, 5 PM $ 0.00109
-1.53%
$ 109,179 $ 412
Jan 27, 4 PM $ 0.0011
+1.22%
$ 110,815 $ 421
Jan 27, 3 PM $ 0.00109
+0.10%
$ 109,370 $ 418
Jan 27, 2 PM $ 0.00109
-0.27%
$ 109,247 $ 417
Jan 27, 1 PM $ 0.00109
-0.32%
$ 109,552 $ 417
Jan 27, 12 PM $ 0.00109
-0.14%
$ 109,778 $ 418
Jan 27, 11 AM $ 0.0011
+0.15%
$ 110,308 $ 420
Jan 27, 10 AM $ 0.0011
+0.15%
$ 110,089 $ 420
Jan 27, 9 AM $ 0.0011
-0.39%
$ 110,002 $ 439
Jan 27, 8 AM $ 0.00106
-0.24%
$ 106,737 $ 441
Jan 27, 7 AM $ 0.00107
-5.24%
$ 107,163 $ 434
Jan 27, 6 AM $ 0.00113
-0.30%
$ 113,059 $ 373
Jan 27, 5 AM $ 0.00113
+0.22%
$ 113,430 $ 374
Jan 27, 4 AM $ 0.00113
+2.91%
$ 113,047 $ 373
Jan 27, 3 AM $ 0.00109
-0.61%
$ 109,828 $ 349
Jan 27, 2 AM $ 0.0011
-0.06%
$ 110,491 $ 351
Jan 27, 1 AM $ 0.0011
+0.03%
$ 110,531 $ 351
Jan 27, 12 AM $ 0.0011
+2.08%
$ 110,470 $ 351