Levana Historical Data

LVN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0011
+2.08%
$ 110,470 $ 351
Jan 26, 11 PM $ 0.00108
-0.27%
$ 108,206 $ 338
Jan 26, 10 PM $ 0.00108
-0.51%
$ 108,503 $ 339
Jan 26, 9 PM $ 0.00108
+0.33%
$ 108,777 $ 356
Jan 26, 8 PM $ 0.00108
-0.51%
$ 108,679 $ 354
Jan 26, 7 PM $ 0.00109
-0.22%
$ 109,356 $ 981
Jan 26, 6 PM $ 0.00109
-12.31%
$ 109,475 $ 986
Jan 26, 5 PM $ 0.00124
-0.66%
$ 124,812 $ 745
Jan 26, 4 PM $ 0.00125
-0.52%
$ 125,660 $ 743
Jan 26, 3 PM $ 0.00126
-0.36%
$ 126,295 $ 748
Jan 26, 2 PM $ 0.00126
+0.47%
$ 126,721 $ 751
Jan 26, 1 PM $ 0.00126
+0.16%
$ 126,067 $ 747
Jan 26, 12 PM $ 0.00125
+0.39%
$ 125,933 $ 746
Jan 26, 11 AM $ 0.00125
+0.06%
$ 125,510 $ 743
Jan 26, 10 AM $ 0.00125
+4.55%
$ 125,142 $ 743
Jan 26, 9 AM $ 0.00119
-0.24%
$ 119,676 $ 702
Jan 26, 8 AM $ 0.0012
-1.48%
$ 120,089 $ 706
Jan 26, 7 AM $ 0.00121
-0.02%
$ 121,919 $ 693
Jan 26, 6 AM $ 0.00121
+0.57%
$ 121,939 $ 693
Jan 26, 5 AM $ 0.00121
+0.02%
$ 121,338 $ 689
Jan 26, 4 AM $ 0.00121
+0.58%
$ 121,437 $ 689
Jan 26, 3 AM $ 0.0012
-0.63%
$ 120,632 $ 686
Jan 26, 2 AM $ 0.00121
-0.03%
$ 121,405 $ 690
Jan 26, 1 AM $ 0.00121
+0.86%
$ 121,418 $ 690
Jan 26, 12 AM $ 0.0012
-0.41%
$ 120,130 $ 684
Jan 25, 11 PM $ 0.0012
+0.77%
$ 120,614 $ 686
Jan 25, 10 PM $ 0.00119
+0.99%
$ 119,771 $ 681
Jan 25, 9 PM $ 0.00118
+0.25%
$ 118,576 $ 661
Jan 25, 8 PM $ 0.00118
-13.84%
$ 118,190 $ 659
Jan 25, 7 PM $ 0.00137
-0.68%
$ 137,172 $ 9
Jan 25, 6 PM $ 0.00138
-0.66%
$ 138,112 $ 8
Jan 25, 5 PM $ 0.00138
-1.08%
$ 139,028 $ 8
Jan 25, 4 PM $ 0.0014
-0.86%
$ 140,545 $ 7
Jan 25, 3 PM $ 0.00142
-0.65%
$ 142,552 $ 6
Jan 25, 2 PM $ 0.00143
-0.36%
$ 143,320 $ 6
Jan 25, 1 PM $ 0.00143
-0.34%
$ 143,841 $ 6
Jan 25, 12 PM $ 0.00144
-0.64%
$ 144,338 $ 7
Jan 25, 11 AM $ 0.00145
-0.43%
$ 145,312 $ 7
Jan 25, 10 AM $ 0.00145
+0.81%
$ 145,626 $ 7
Jan 25, 9 AM $ 0.00144
-0.10%
$ 144,384 $ 7
Jan 23, 2 PM $ 0.00146
-1.03%
$ 146,984 $ 4
Jan 23, 1 PM $ 0.00148
+0.24%
$ 148,622 $ 4
Jan 23, 12 PM $ 0.00148
+0.07%
$ 148,403 $ 4
Jan 23, 11 AM $ 0.00148
-0.38%
$ 148,120 $ 4
Jan 23, 10 AM $ 0.00148
-0.35%
$ 148,682 $ 4
Jan 23, 9 AM $ 0.00149
+0.14%
$ 149,146 $ 4
Jan 23, 8 AM $ 0.00148
-0.69%
$ 148,935 $ 4
Jan 23, 7 AM $ 0.00149
+0.50%
$ 149,841 $ 4
Jan 23, 6 AM $ 0.00149
-0.04%
$ 149,431 $ 4
Jan 23, 5 AM $ 0.00149
-0.47%
$ 149,490 $ 4