Levana Historical Data

LVN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 4 PM $ 0.0019
+0.00%
$ 190,449 $ 1
Dec 3, 3 PM $ 0.0019
+0.00%
$ 190,449 $ 1
Dec 3, 2 PM $ 0.0019
+0.00%
$ 190,449 $ 3
Dec 3, 1 PM $ 0.0019
+0.00%
$ 190,449 $ 4
Dec 3, 12 PM $ 0.0019
+0.00%
$ 190,449 $ 4
Dec 2, 2 PM $ 0.00185
+0.03%
$ 185,957 $ 31
Dec 2, 1 PM $ 0.00185
+0.56%
$ 185,894 $ 22
Dec 2, 12 PM $ 0.00184
-0.17%
$ 184,669 $ 22
Dec 2, 11 AM $ 0.00184
+0.10%
$ 184,843 $ 19
Dec 2, 10 AM $ 0.00184
+0.50%
$ 184,337 $ 19
Dec 2, 9 AM $ 0.00183
-0.20%
$ 183,314 $ 19
Dec 2, 8 AM $ 0.00183
-0.33%
$ 183,539 $ 19
Dec 2, 7 AM $ 0.00183
+0.08%
$ 184,083 $ 19
Dec 2, 6 AM $ 0.00183
-0.01%
$ 183,689 $ 19
Dec 2, 5 AM $ 0.00183
-0.41%
$ 183,522 $ 19
Dec 2, 4 AM $ 0.00183
-0.13%
$ 184,258 $ 19
Dec 2, 3 AM $ 0.00183
-0.42%
$ 183,882 $ 19
Dec 2, 2 AM $ 0.00184
+0.34%
$ 184,545 $ 19
Dec 2, 1 AM $ 0.00183
-0.16%
$ 183,889 $ 19
Dec 2, 12 AM $ 0.00183
-0.08%
$ 184,166 $ 19
Dec 1, 11 PM $ 0.00184
-0.19%
$ 184,321 $ 36
Dec 1, 10 PM $ 0.00184
+3.63%
$ 184,679 $ 36
Dec 1, 9 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 8 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 7 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 6 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 5 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 4 PM $ 0.00177
+0.00%
$ 178,215 $ 6
Dec 1, 3 PM $ 0.00177
-2.68%
$ 178,215 $ 6
Dec 1, 2 PM $ 0.00182
+0.00%
$ 183,124 $ 4
Nov 30, 12 PM $ 0.00191
+0.58%
$ 192,171 $ 11
Nov 30, 11 AM $ 0.0019
+0.00%
$ 191,093 $ 11
Nov 30, 10 AM $ 0.0019
-0.55%
$ 191,103 $ 11
Nov 30, 9 AM $ 0.00191
-0.31%
$ 192,215 $ 11
Nov 30, 8 AM $ 0.00192
+0.32%
$ 192,794 $ 11
Nov 30, 7 AM $ 0.00192
+0.13%
$ 192,558 $ 11
Nov 30, 6 AM $ 0.00191
+0.55%
$ 192,135 $ 11
Nov 30, 5 AM $ 0.0019
+0.08%
$ 190,679 $ 11
Nov 30, 4 AM $ 0.0019
-0.08%
$ 190,550 $ 11
Nov 30, 3 AM $ 0.0019
+0.00%
$ 190,397 $ 11
Nov 30, 2 AM $ 0.0019
+0.06%
$ 191,159 $ 11
Nov 30, 1 AM $ 0.00191
+0.03%
$ 191,351 $ 11
Nov 30, 12 AM $ 0.00191
+0.03%
$ 191,391 $ 11
Nov 29, 11 PM $ 0.0019
-0.06%
$ 191,199 $ 11
Nov 29, 10 PM $ 0.00191
+0.14%
$ 191,461 $ 11
Nov 29, 9 PM $ 0.00191
+0.19%
$ 191,375 $ 11
Nov 29, 8 PM $ 0.0019
-0.23%
$ 190,777 $ 11
Nov 29, 7 PM $ 0.00191
-0.21%
$ 191,562 $ 11
Nov 29, 6 PM $ 0.00191
+0.37%
$ 192,092 $ 11