Levana Historical Data

LVN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00191
+0.37%
$ 192,092 $ 11
Nov 29, 5 PM $ 0.00191
-0.51%
$ 191,511 $ 11
Nov 29, 4 PM $ 0.00192
-0.08%
$ 192,461 $ 24
Nov 29, 3 PM $ 0.00192
+0.13%
$ 192,434 $ 24
Nov 29, 2 PM $ 0.00192
+2.39%
$ 192,305 $ 24
Nov 29, 1 PM $ 0.00186
-0.32%
$ 187,171 $ 14
Nov 29, 11 AM $ 0.00188
+0.41%
$ 189,223 $ 20
Nov 29, 10 AM $ 0.00188
+0.10%
$ 188,318 $ 20
Nov 29, 9 AM $ 0.00187
-0.38%
$ 187,949 $ 20
Nov 29, 8 AM $ 0.00188
-0.24%
$ 188,613 $ 22
Nov 29, 7 AM $ 0.00188
-0.02%
$ 188,743 $ 22
Nov 29, 6 AM $ 0.00188
-0.55%
$ 188,736 $ 24
Nov 29, 5 AM $ 0.00189
-0.09%
$ 189,806 $ 26
Nov 29, 4 AM $ 0.00189
-0.04%
$ 189,702 $ 26
Nov 29, 3 AM $ 0.00189
+0.17%
$ 189,800 $ 26
Nov 29, 2 AM $ 0.00189
+0.18%
$ 189,368 $ 26
Nov 29, 1 AM $ 0.00188
+0.14%
$ 189,160 $ 26
Nov 29, 12 AM $ 0.00188
+0.24%
$ 188,947 $ 26
Nov 28, 11 PM $ 0.00188
-0.22%
$ 188,457 $ 26
Nov 28, 10 PM $ 0.00188
-0.35%
$ 188,570 $ 26
Nov 28, 9 PM $ 0.00188
-0.05%
$ 189,196 $ 26
Nov 28, 8 PM $ 0.00188
+0.01%
$ 188,873 $ 26
Nov 28, 7 PM $ 0.00188
+0.32%
$ 188,943 $ 26
Nov 28, 6 PM $ 0.00188
-0.08%
$ 188,628 $ 26
Nov 28, 5 PM $ 0.00185
-0.41%
$ 185,746 $ 26
Nov 28, 4 PM $ 0.00186
-0.86%
$ 186,622 $ 16
Nov 28, 3 PM $ 0.00188
+0.35%
$ 188,377 $ 16
Nov 28, 2 PM $ 0.00187
+0.02%
$ 187,723 $ 16
Nov 28, 1 PM $ 0.00187
+0.58%
$ 187,956 $ 16
Nov 28, 12 PM $ 0.00186
-0.09%
$ 186,666 $ 16
Nov 26, 9 PM $ 0.00196
+0.39%
$ 196,732 $ 16
Nov 26, 8 PM $ 0.00196
+0.13%
$ 196,576 $ 15
Nov 26, 7 PM $ 0.00196
+0.08%
$ 196,447 $ 15
Nov 26, 6 PM $ 0.00195
+0.16%
$ 196,080 $ 15
Nov 26, 5 PM $ 0.00195
+0.94%
$ 195,843 $ 15
Nov 26, 4 PM $ 0.00193
+0.54%
$ 194,260 $ 17
Nov 26, 3 PM $ 0.00192
-0.50%
$ 192,928 $ 17
Nov 26, 2 PM $ 0.00193
+0.31%
$ 193,894 $ 17
Nov 26, 1 PM $ 0.00192
+0.27%
$ 193,249 $ 17
Nov 26, 12 PM $ 0.00192
+0.34%
$ 192,552 $ 17
Nov 26, 11 AM $ 0.00191
-0.22%
$ 192,102 $ 16
Nov 26, 10 AM $ 0.00192
-0.65%
$ 192,462 $ 16
Nov 26, 9 AM $ 0.00193
-1.03%
$ 193,978 $ 16
Nov 26, 8 AM $ 0.00197
+0.47%
$ 197,445 $ 16
Nov 26, 7 AM $ 0.00195
-0.09%
$ 196,123 $ 16
Nov 26, 6 AM $ 0.00195
+0.13%
$ 196,251 $ 16
Nov 26, 5 AM $ 0.00195
+0.34%
$ 195,894 $ 16
Nov 26, 4 AM $ 0.00194
-0.20%
$ 195,228 $ 16
Nov 26, 3 AM $ 0.00195
-1.15%
$ 195,684 $ 16
Nov 26, 2 AM $ 0.00196
+0.26%
$ 197,043 $ 17