Levana Historical Data

LVN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00149
+0.24%
$ 149,995 $ 28
Jan 20, 11 PM $ 0.00149
-0.45%
$ 149,421 $ 28
Jan 20, 10 PM $ 0.00149
+0.60%
$ 149,642 $ 28
Jan 20, 9 PM $ 0.00148
-0.10%
$ 148,761 $ 23
Jan 20, 8 PM $ 0.00148
+0.44%
$ 148,744 $ 23
Jan 20, 7 PM $ 0.00147
+0.04%
$ 148,091 $ 23
Jan 20, 6 PM $ 0.00147
-0.62%
$ 147,417 $ 23
Jan 20, 5 PM $ 0.00148
-0.12%
$ 148,435 $ 22
Jan 20, 4 PM $ 0.00148
-0.83%
$ 148,458 $ 22
Jan 20, 3 PM $ 0.00149
-0.47%
$ 149,701 $ 23
Jan 20, 2 PM $ 0.0015
+0.14%
$ 150,410 $ 23
Jan 20, 1 PM $ 0.0015
-0.58%
$ 150,200 $ 23
Jan 20, 12 PM $ 0.0015
+0.24%
$ 151,088 $ 24
Jan 20, 11 AM $ 0.0015
-0.06%
$ 150,704 $ 24
Jan 20, 10 AM $ 0.0015
+0.26%
$ 150,932 $ 24
Jan 20, 9 AM $ 0.0015
+0.06%
$ 150,542 $ 24
Jan 20, 8 AM $ 0.0015
-1.95%
$ 150,449 $ 24
Jan 20, 7 AM $ 0.00153
-0.24%
$ 153,491 $ 16
Jan 20, 6 AM $ 0.00153
-0.86%
$ 153,913 $ 14
Jan 20, 5 AM $ 0.00155
-0.26%
$ 155,368 $ 14
Jan 20, 4 AM $ 0.00154
+0.96%
$ 155,115 $ 28
Jan 20, 3 AM $ 0.00153
+0.32%
$ 153,756 $ 23
Jan 20, 2 AM $ 0.00153
+0.12%
$ 153,261 $ 22
Jan 20, 1 AM $ 0.00152
-0.02%
$ 152,986 $ 22
Jan 19, 11 PM $ 0.00157
+0.78%
$ 158,009 $ 26
Jan 19, 10 PM $ 0.00156
+0.24%
$ 156,678 $ 27
Jan 19, 9 PM $ 0.00156
-0.27%
$ 156,454 $ 27
Jan 19, 8 PM $ 0.00156
-0.15%
$ 156,897 $ 29
Jan 19, 7 PM $ 0.00157
+3.17%
$ 157,721 $ 29
Jan 19, 6 PM $ 0.00152
+0.03%
$ 152,788 $ 15
Jan 19, 5 PM $ 0.00152
+0.11%
$ 152,661 $ 15
Jan 19, 4 PM $ 0.00151
+0.15%
$ 152,084 $ 14
Jan 19, 3 PM $ 0.00151
-0.05%
$ 151,927 $ 14
Jan 19, 2 PM $ 0.00151
+0.26%
$ 152,004 $ 14
Jan 19, 1 PM $ 0.00151
+0.29%
$ 151,512 $ 16
Jan 19, 12 PM $ 0.0015
-0.07%
$ 151,069 $ 16
Jan 19, 11 AM $ 0.0015
-0.04%
$ 151,106 $ 16
Jan 19, 10 AM $ 0.00151
-0.49%
$ 151,204 $ 16
Jan 19, 9 AM $ 0.00151
-0.12%
$ 151,867 $ 16
Jan 19, 8 AM $ 0.00152
+0.22%
$ 152,187 $ 16
Jan 19, 7 AM $ 0.00151
+0.13%
$ 151,903 $ 20
Jan 19, 6 AM $ 0.00151
-0.14%
$ 151,550 $ 20
Jan 19, 5 AM $ 0.00151
+0.35%
$ 151,769 $ 20
Jan 19, 4 AM $ 0.00151
-0.48%
$ 151,238 $ 20
Jan 19, 3 AM $ 0.00151
+0.38%
$ 151,964 $ 20
Jan 19, 2 AM $ 0.00151
-0.42%
$ 151,636 $ 20
Jan 19, 1 AM $ 0.00152
-0.38%
$ 152,218 $ 20
Jan 19, 12 AM $ 0.00152
-2.98%
$ 152,605 $ 20
Jan 18, 11 PM $ 0.00157
-2.71%
$ 157,289 $ 17
Jan 18, 10 PM $ 0.00161
+0.08%
$ 161,678 $ 15