Levana Historical Data

LVN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00196
+0.26%
$ 197,043 $ 17
Nov 26, 1 AM $ 0.00196
-0.37%
$ 196,799 $ 18
Nov 25, 8 PM $ 0.00197
+0.00%
$ 198,052 $ 65
Nov 25, 7 PM $ 0.00197
+0.00%
$ 198,052 $ 65
Nov 25, 6 PM $ 0.00197
+2.36%
$ 198,052 $ 65
Nov 25, 5 PM $ 0.00193
-0.04%
$ 193,494 $ 65
Nov 25, 4 PM $ 0.00193
+0.46%
$ 193,615 $ 71
Nov 25, 3 PM $ 0.00192
-0.29%
$ 193,103 $ 71
Nov 25, 2 PM $ 0.00192
-0.53%
$ 192,609 $ 71
Nov 25, 1 PM $ 0.00193
-0.91%
$ 194,102 $ 69
Nov 25, 12 PM $ 0.00195
+0.32%
$ 195,800 $ 70
Nov 25, 11 AM $ 0.00195
-0.66%
$ 195,510 $ 69
Nov 25, 10 AM $ 0.00196
+0.31%
$ 196,597 $ 70
Nov 25, 9 AM $ 0.00195
-0.58%
$ 196,261 $ 70
Nov 25, 8 AM $ 0.00197
-0.15%
$ 198,035 $ 70
Nov 25, 7 AM $ 0.00198
+0.05%
$ 198,605 $ 71
Nov 25, 6 AM $ 0.00198
-0.38%
$ 198,354 $ 71
Nov 25, 5 AM $ 0.00199
+0.25%
$ 198,801 $ 71
Nov 25, 4 AM $ 0.00198
-0.26%
$ 198,770 $ 71
Nov 25, 3 AM $ 0.00198
-0.07%
$ 199,068 $ 71
Nov 25, 2 AM $ 0.00198
+0.06%
$ 198,832 $ 71
Nov 25, 1 AM $ 0.00198
+0.12%
$ 198,917 $ 71
Nov 25, 12 AM $ 0.00198
+0.49%
$ 198,312 $ 71
Nov 24, 11 PM $ 0.00197
-0.59%
$ 197,471 $ 70
Nov 24, 10 PM $ 0.00198
+0.04%
$ 198,673 $ 71
Nov 24, 9 PM $ 0.00197
-0.31%
$ 198,046 $ 71
Nov 24, 8 PM $ 0.00198
+0.64%
$ 198,687 $ 64
Nov 24, 7 PM $ 0.00197
+0.05%
$ 197,431 $ 63
Nov 24, 6 PM $ 0.00197
-0.08%
$ 197,328 $ 63
Nov 24, 5 PM $ 0.00196
-0.23%
$ 197,304 $ 63
Nov 23, 4 AM $ 0.00196
+0.25%
$ 196,651 $ 3
Nov 23, 3 AM $ 0.00195
-1.45%
$ 195,851 $ 3
Nov 23, 2 AM $ 0.00198
+1.55%
$ 199,066 $ 3
Nov 23, 1 AM $ 0.00195
-0.07%
$ 196,005 $ 3
Nov 23, 12 AM $ 0.00195
-0.04%
$ 196,064 $ 4
Nov 22, 11 PM $ 0.00195
-0.05%
$ 196,041 $ 4
Nov 22, 10 PM $ 0.00195
-0.08%
$ 195,379 $ 5
Nov 22, 9 PM $ 0.00195
+0.23%
$ 195,448 $ 10
Nov 22, 8 PM $ 0.00194
-0.15%
$ 194,835 $ 10
Nov 22, 7 PM $ 0.00194
-0.12%
$ 194,838 $ 10
Nov 22, 6 PM $ 0.00194
+0.00%
$ 194,985 $ 10
Nov 22, 5 PM $ 0.00194
-0.01%
$ 194,915 $ 10
Nov 22, 4 PM $ 0.00194
+0.32%
$ 194,952 $ 12
Nov 22, 3 PM $ 0.00194
-0.95%
$ 194,322 $ 14
Nov 22, 2 PM $ 0.00195
+0.80%
$ 195,925 $ 14
Nov 22, 1 PM $ 0.00194
+0.06%
$ 194,403 $ 15
Nov 22, 12 PM $ 0.00193
-0.14%
$ 194,239 $ 15
Nov 22, 11 AM $ 0.00194
+0.16%
$ 194,607 $ 19
Nov 22, 10 AM $ 0.00194
-0.15%
$ 194,757 $ 19
Nov 22, 9 AM $ 0.00194
+0.26%
$ 195,345 $ 22