Levana Historical Data

LVN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00194
-0.15%
$ 194,757 $ 19
Nov 22, 9 AM $ 0.00194
+0.26%
$ 195,345 $ 22
Nov 22, 8 AM $ 0.00194
-0.87%
$ 194,514 $ 22
Nov 22, 7 AM $ 0.00196
+0.35%
$ 196,718 $ 22
Nov 22, 6 AM $ 0.00195
+0.82%
$ 195,904 $ 25
Nov 22, 5 AM $ 0.00193
-0.56%
$ 194,199 $ 25
Nov 22, 4 AM $ 0.00194
-1.12%
$ 195,113 $ 25
Nov 22, 3 AM $ 0.00197
-0.01%
$ 197,443 $ 24
Nov 22, 2 AM $ 0.00197
-0.75%
$ 197,496 $ 24
Nov 22, 1 AM $ 0.00198
+0.94%
$ 198,919 $ 24
Nov 22, 12 AM $ 0.00197
+0.00%
$ 197,370 $ 21
Nov 21, 11 PM $ 0.00197
+0.61%
$ 197,520 $ 21
Nov 21, 10 PM $ 0.00196
-1.80%
$ 197,254 $ 23
Nov 21, 9 PM $ 0.002
+0.62%
$ 200,964 $ 19
Nov 21, 8 PM $ 0.00199
-0.64%
$ 199,727 $ 19
Nov 21, 7 PM $ 0.002
-0.38%
$ 201,221 $ 42
Nov 21, 6 PM $ 0.00201
+0.21%
$ 202,125 $ 42
Nov 21, 5 PM $ 0.00201
+1.06%
$ 201,761 $ 42
Nov 21, 4 PM $ 0.00198
+0.22%
$ 198,934 $ 42
Nov 21, 3 PM $ 0.00198
-0.44%
$ 198,551 $ 43
Nov 21, 2 PM $ 0.00199
+0.10%
$ 199,185 $ 45
Nov 21, 1 PM $ 0.00199
+0.27%
$ 200,151 $ 55
Nov 21, 12 PM $ 0.00199
+1.36%
$ 199,763 $ 55
Nov 21, 11 AM $ 0.00196
-0.73%
$ 197,110 $ 51
Nov 21, 10 AM $ 0.00198
-0.34%
$ 198,714 $ 51
Nov 21, 9 AM $ 0.00199
-1.34%
$ 199,414 $ 49
Nov 21, 8 AM $ 0.00201
+1.06%
$ 201,778 $ 57
Nov 21, 7 AM $ 0.00199
-2.85%
$ 199,966 $ 56
Nov 21, 6 AM $ 0.00205
+0.22%
$ 205,977 $ 60
Nov 21, 5 AM $ 0.00205
-0.62%
$ 205,692 $ 62
Nov 21, 4 AM $ 0.00206
-0.86%
$ 206,499 $ 66
Nov 21, 3 AM $ 0.00208
+0.60%
$ 208,489 $ 69
Nov 21, 2 AM $ 0.00207
-1.28%
$ 207,911 $ 69
Nov 21, 1 AM $ 0.00209
+0.07%
$ 210,066 $ 73
Nov 21, 12 AM $ 0.00209
+0.96%
$ 209,760 $ 73
Nov 20, 11 PM $ 0.00207
-2.21%
$ 208,124 $ 72
Nov 20, 10 PM $ 0.00212
+0.76%
$ 212,973 $ 72
Nov 20, 9 PM $ 0.00211
+0.49%
$ 212,263 $ 72
Nov 20, 8 PM $ 0.0021
-0.39%
$ 211,109 $ 72
Nov 20, 7 PM $ 0.0021
+1.70%
$ 210,931 $ 72
Nov 20, 6 PM $ 0.00207
-0.94%
$ 207,755 $ 62
Nov 20, 5 PM $ 0.00209
-0.90%
$ 210,105 $ 63
Nov 20, 4 PM $ 0.00212
-3.71%
$ 212,786 $ 64
Nov 20, 3 PM $ 0.00221
-0.16%
$ 221,694 $ 63
Nov 20, 2 PM $ 0.00221
-0.93%
$ 221,702 $ 61
Nov 20, 1 PM $ 0.00223
-1.11%
$ 223,643 $ 60
Nov 20, 12 PM $ 0.00225
+0.91%
$ 225,820 $ 61
Nov 20, 11 AM $ 0.00223
-0.92%
$ 223,976 $ 60
Nov 20, 10 AM $ 0.00225
-0.88%
$ 226,138 $ 60
Nov 20, 9 AM $ 0.00228
+1.75%
$ 228,967 $ 61