Levana Historical Data

LVN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00223
+0.38%
$ 224,396 $ 52
Nov 20, 7 AM $ 0.00222
+1.92%
$ 223,046 $ 51
Nov 20, 6 AM $ 0.00218
+0.62%
$ 218,569 $ 31
Nov 20, 5 AM $ 0.00216
+1.44%
$ 217,016 $ 28
Nov 20, 4 AM $ 0.00212
+0.15%
$ 213,204 $ 19
Nov 20, 3 AM $ 0.00212
-0.09%
$ 213,239 $ 19
Nov 20, 2 AM $ 0.00212
+0.58%
$ 213,342 $ 19
Nov 20, 1 AM $ 0.00211
+0.45%
$ 212,383 $ 16
Nov 20, 12 AM $ 0.00211
+0.25%
$ 211,787 $ 16
Nov 19, 11 PM $ 0.0021
+1.99%
$ 211,229 $ 16
Nov 19, 10 PM $ 0.00206
+0.00%
$ 207,117 $ 4
Nov 19, 9 PM $ 0.00206
+0.00%
$ 207,117 $ 17
Nov 19, 8 PM $ 0.00206
+0.00%
$ 207,117 $ 17
Nov 19, 7 PM $ 0.00206
-1.08%
$ 207,117 $ 17
Nov 19, 6 PM $ 0.00209
+0.00%
$ 209,379 $ 16
Nov 19, 5 PM $ 0.00209
+0.32%
$ 209,379 $ 16
Nov 19, 4 PM $ 0.00208
+0.00%
$ 208,704 $ 15
Nov 19, 3 PM $ 0.00208
-0.78%
$ 208,773 $ 15
Nov 19, 2 PM $ 0.0021
+0.58%
$ 210,591 $ 15
Nov 19, 1 PM $ 0.00209
-0.92%
$ 209,515 $ 11
Nov 19, 12 PM $ 0.00211
+0.63%
$ 211,555 $ 11
Nov 19, 11 AM $ 0.00209
+0.47%
$ 210,349 $ 11
Nov 19, 10 AM $ 0.00208
+0.04%
$ 209,328 $ 11
Nov 19, 9 AM $ 0.00208
+0.40%
$ 208,692 $ 11
Nov 19, 8 AM $ 0.00207
+0.03%
$ 207,762 $ 11
Nov 19, 7 AM $ 0.00207
+1.04%
$ 207,533 $ 11
Nov 19, 6 AM $ 0.00204
+1.03%
$ 205,347 $ 11
Nov 19, 5 AM $ 0.00202
-0.42%
$ 202,788 $ 11
Nov 18, 8 PM $ 0.0021
-1.22%
$ 210,944 $ 89
Nov 18, 7 PM $ 0.00213
+0.20%
$ 213,692 $ 89
Nov 18, 6 PM $ 0.00212
+0.38%
$ 213,047 $ 131
Nov 18, 5 PM $ 0.00211
-0.83%
$ 212,290 $ 131
Nov 18, 4 PM $ 0.00213
+0.33%
$ 214,030 $ 134
Nov 18, 3 PM $ 0.00212
+1.09%
$ 213,088 $ 123
Nov 18, 2 PM $ 0.0021
+0.21%
$ 210,814 $ 122
Nov 18, 1 PM $ 0.00209
+0.09%
$ 210,222 $ 121
Nov 18, 12 PM $ 0.00209
+0.36%
$ 210,004 $ 121
Nov 18, 11 AM $ 0.00208
-0.34%
$ 209,182 $ 131
Nov 18, 10 AM $ 0.00209
-0.95%
$ 209,820 $ 131
Nov 18, 9 AM $ 0.00211
-0.67%
$ 211,826 $ 134
Nov 18, 8 AM $ 0.00212
+0.26%
$ 213,287 $ 136
Nov 18, 7 AM $ 0.00212
+0.72%
$ 212,707 $ 136
Nov 18, 6 AM $ 0.00211
-0.88%
$ 211,497 $ 135
Nov 18, 5 AM $ 0.00213
+0.22%
$ 213,664 $ 136
Nov 18, 4 AM $ 0.00211
-0.52%
$ 211,933 $ 136
Nov 18, 3 AM $ 0.00212
+0.52%
$ 213,184 $ 146
Nov 18, 2 AM $ 0.00212
+0.94%
$ 212,580 $ 146
Nov 18, 1 AM $ 0.00209
+0.34%
$ 210,152 $ 135
Nov 18, 12 AM $ 0.00207
-0.40%
$ 208,211 $ 134
Nov 17, 11 PM $ 0.00208
-0.22%
$ 208,538 $ 134