Levana Historical Data

LVN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00103
-0.44%
$ 103,841 $ 161
Feb 1, 3 PM $ 0.00104
-1.54%
$ 104,171 $ 162
Feb 1, 2 PM $ 0.00106
-0.11%
$ 106,247 $ 203
Feb 1, 1 PM $ 0.00106
+0.26%
$ 106,488 $ 207
Feb 1, 12 PM $ 0.00106
-0.40%
$ 106,207 $ 206
Feb 1, 11 AM $ 0.00106
+0.24%
$ 106,697 $ 207
Feb 1, 10 AM $ 0.00106
-1.12%
$ 106,350 $ 206
Feb 1, 9 AM $ 0.00107
-0.20%
$ 107,076 $ 210
Feb 1, 8 AM $ 0.00107
-0.06%
$ 107,404 $ 208
Feb 1, 7 AM $ 0.00107
+0.31%
$ 107,562 $ 209
Feb 1, 6 AM $ 0.00107
+0.16%
$ 107,158 $ 208
Feb 1, 5 AM $ 0.00106
-0.38%
$ 106,826 $ 208
Feb 1, 4 AM $ 0.00107
+0.22%
$ 107,371 $ 208
Feb 1, 3 AM $ 0.00107
-0.08%
$ 107,094 $ 208
Feb 1, 2 AM $ 0.00107
+0.57%
$ 107,234 $ 208
Feb 1, 1 AM $ 0.00106
-0.27%
$ 106,616 $ 207
Feb 1, 12 AM $ 0.00106
+0.14%
$ 106,909 $ 208
Download