Levana Historical Data

LVN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00209
+0.64%
$ 209,616 $ 134
Nov 17, 9 PM $ 0.00207
-0.48%
$ 208,242 $ 133
Nov 17, 8 PM $ 0.00208
+0.07%
$ 208,887 $ 84
Nov 17, 7 PM $ 0.00208
-6.46%
$ 208,740 $ 84
Nov 17, 6 PM $ 0.00223
-2.23%
$ 223,450 $ 28
Nov 17, 5 PM $ 0.00228
-0.23%
$ 228,736 $ 26
Nov 17, 4 PM $ 0.00227
-0.24%
$ 228,422 $ 28
Nov 17, 3 PM $ 0.00228
-0.62%
$ 229,352 $ 28
Nov 17, 2 PM $ 0.0023
+1.97%
$ 231,140 $ 28
Nov 17, 1 PM $ 0.00226
-1.65%
$ 227,543 $ 27
Nov 17, 12 PM $ 0.00229
-0.31%
$ 230,268 $ 28
Nov 17, 11 AM $ 0.0023
+0.37%
$ 230,586 $ 17
Nov 17, 10 AM $ 0.00229
+0.55%
$ 229,958 $ 17
Nov 17, 9 AM $ 0.00228
-0.12%
$ 228,757 $ 15
Nov 17, 8 AM $ 0.00228
-0.13%
$ 229,094 $ 10
Nov 17, 7 AM $ 0.00228
+0.16%
$ 229,225 $ 10
Nov 17, 6 AM $ 0.00227
+0.08%
$ 228,355 $ 10
Nov 17, 5 AM $ 0.00227
-0.10%
$ 227,988 $ 10
Nov 17, 4 AM $ 0.00227
+0.15%
$ 228,440 $ 10
Nov 17, 3 AM $ 0.00227
-0.05%
$ 228,134 $ 0
Nov 17, 2 AM $ 0.00227
+0.74%
$ 228,165 $ 0
Nov 17, 1 AM $ 0.00227
-0.12%
$ 227,596 $ 0
Nov 17, 12 AM $ 0.00227
+0.07%
$ 227,806 $ 2
Nov 16, 11 PM $ 0.00227
+0.53%
$ 227,794 $ 2
Nov 16, 10 PM $ 0.00225
+0.05%
$ 226,053 $ 2
Nov 16, 9 PM $ 0.00225
-0.19%
$ 226,138 $ 2
Nov 16, 8 PM $ 0.00226
-0.14%
$ 226,763 $ 2
Nov 16, 7 PM $ 0.00226
+0.60%
$ 227,378 $ 2
Nov 16, 6 PM $ 0.00225
-0.13%
$ 226,219 $ 2
Nov 16, 5 PM $ 0.00225
-1.08%
$ 226,237 $ 2
Nov 16, 4 PM $ 0.00228
-0.44%
$ 228,695 $ 2
Nov 16, 3 PM $ 0.0023
-0.35%
$ 231,396 $ 2
Nov 16, 2 PM $ 0.0023
-0.24%
$ 231,038 $ 2
Nov 16, 1 PM $ 0.0023
-0.50%
$ 231,356 $ 2
Nov 16, 12 PM $ 0.00232
+0.25%
$ 232,644 $ 2
Nov 16, 11 AM $ 0.00231
-0.38%
$ 231,805 $ 1
Nov 16, 5 AM $ 0.00233
+0.00%
$ 234,378 $ 2
Nov 16, 4 AM $ 0.00233
+0.00%
$ 234,378 $ 2
Nov 16, 3 AM $ 0.00233
+0.00%
$ 234,378 $ 2
Nov 16, 2 AM $ 0.00233
+0.00%
$ 234,378 $ 2
Nov 16, 1 AM $ 0.00233
+0.00%
$ 234,378 $ 2
Nov 15, 6 AM $ 0.00241
+1.29%
$ 242,034 $ 81
Nov 15, 5 AM $ 0.00238
+0.54%
$ 238,822 $ 153
Nov 15, 4 AM $ 0.00237
+0.06%
$ 237,595 $ 152
Nov 15, 3 AM $ 0.00237
+0.40%
$ 237,752 $ 152
Nov 15, 2 AM $ 0.00236
+0.00%
$ 236,498 $ 160
Nov 15, 1 AM $ 0.00236
+0.90%
$ 236,539 $ 160
Nov 15, 12 AM $ 0.00232
+0.34%
$ 233,442 $ 159
Nov 14, 11 PM $ 0.00232
-0.70%
$ 232,997 $ 158
Nov 14, 10 PM $ 0.00234
-0.07%
$ 235,120 $ 159