Levana Historical Data

LVN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00289
+0.21%
$ 289,708 $ 50
Oct 31, 8 AM $ 0.00288
-0.05%
$ 288,960 $ 50
Oct 31, 7 AM $ 0.00288
+0.19%
$ 289,136 $ 50
Oct 31, 6 AM $ 0.00287
-0.22%
$ 288,700 $ 51
Oct 31, 5 AM $ 0.00288
-0.46%
$ 289,410 $ 52
Oct 31, 4 AM $ 0.0029
+0.69%
$ 290,714 $ 52
Oct 31, 3 AM $ 0.00288
+0.13%
$ 288,908 $ 53
Oct 31, 2 AM $ 0.00287
-0.35%
$ 288,496 $ 52
Oct 31, 1 AM $ 0.00288
+0.55%
$ 289,088 $ 53
Oct 31, 12 AM $ 0.00286
+0.13%
$ 287,204 $ 53
Oct 30, 11 PM $ 0.00285
+0.23%
$ 286,599 $ 53
Oct 30, 10 PM $ 0.00285
+0.23%
$ 285,829 $ 53
Oct 30, 9 PM $ 0.00284
-0.06%
$ 284,704 $ 52
Oct 30, 8 PM $ 0.00275
-0.55%
$ 276,120 $ 52
Oct 30, 7 PM $ 0.00276
-0.52%
$ 277,647 $ 6
Oct 30, 6 PM $ 0.00278
-0.81%
$ 279,087 $ 5
Oct 30, 5 PM $ 0.0028
-0.80%
$ 281,362 $ 5
Oct 30, 4 PM $ 0.00282
+0.00%
$ 283,639 $ 4
Oct 30, 3 PM $ 0.00282
-0.85%
$ 283,639 $ 4
Oct 30, 2 PM $ 0.00285
+0.00%
$ 286,082 $ 3
Oct 30, 1 PM $ 0.00285
-1.06%
$ 286,082 $ 3
Oct 30, 12 PM $ 0.00288
-0.67%
$ 289,157 $ 2
Oct 30, 11 AM $ 0.0029
+0.00%
$ 291,118 $ 1
Oct 30, 10 AM $ 0.0029
+0.00%
$ 291,118 $ 2
Oct 30, 9 AM $ 0.0029
+0.00%
$ 291,118 $ 2
Oct 30, 9 AM $ 0.0029
+0.00%
$ 291,118 $ 2
Oct 30, 8 AM $ 0.0029
+0.00%
$ 291,118 $ 2
Oct 30, 8 AM $ 0.0029
+0.00%
$ 291,118 $ 2
Oct 30, 7 AM $ 0.0029
+0.64%
$ 291,118 $ 2
Oct 30, 7 AM $ 0.0029
+0.64%
$ 291,118 $ 2
Oct 30, 6 AM $ 0.00288
+0.00%
$ 289,272 $ 27
Oct 30, 6 AM $ 0.00288
+0.00%
$ 289,272 $ 27
Oct 30, 5 AM $ 0.00288
+0.00%
$ 289,272 $ 27
Oct 30, 5 AM $ 0.00288
+0.00%
$ 289,272 $ 27
Oct 30, 4 AM $ 0.00288
+0.00%
$ 289,272 $ 27
Oct 30, 4 AM $ 0.00288
+0.00%
$ 289,272 $ 27
Oct 30, 12 AM $ 0.0029
+0.15%
$ 291,066 $ 29
Oct 30, 12 AM $ 0.0029
+0.15%
$ 291,066 $ 29
Oct 29, 11 PM $ 0.0029
-1.38%
$ 290,790 $ 65
Oct 29, 11 PM $ 0.0029
-1.38%
$ 290,790 $ 65
Oct 29, 10 PM $ 0.00294
-0.32%
$ 295,289 $ 65
Oct 29, 10 PM $ 0.00294
-0.32%
$ 295,289 $ 65
Oct 29, 9 PM $ 0.00295
-0.27%
$ 296,175 $ 65
Oct 29, 9 PM $ 0.00295
-0.27%
$ 296,175 $ 65
Oct 29, 8 PM $ 0.00295
+0.43%
$ 296,474 $ 71
Oct 29, 8 PM $ 0.00295
+0.43%
$ 296,474 $ 71
Oct 29, 7 PM $ 0.00293
+0.30%
$ 294,471 $ 73
Oct 29, 7 PM $ 0.00293
+0.30%
$ 294,471 $ 73
Oct 29, 6 PM $ 0.00292
-0.43%
$ 292,816 $ 73
Oct 29, 6 PM $ 0.00292
-0.43%
$ 292,816 $ 73