Levana Historical Data

LVN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00292
-0.43%
$ 292,816 $ 73
Oct 29, 6 PM $ 0.00292
-0.43%
$ 292,816 $ 73
Oct 29, 5 PM $ 0.00293
+1.42%
$ 294,017 $ 85
Oct 29, 5 PM $ 0.00293
+1.42%
$ 294,017 $ 85
Oct 29, 4 PM $ 0.00289
+0.26%
$ 289,884 $ 84
Oct 29, 4 PM $ 0.00289
+0.26%
$ 289,884 $ 84
Oct 29, 3 PM $ 0.00288
-1.02%
$ 288,912 $ 84
Oct 29, 3 PM $ 0.00288
-1.02%
$ 288,912 $ 84
Oct 29, 2 PM $ 0.00291
-0.33%
$ 292,049 $ 90
Oct 29, 2 PM $ 0.00291
-0.33%
$ 292,049 $ 90
Oct 29, 1 PM $ 0.00292
+0.34%
$ 293,112 $ 91
Oct 29, 1 PM $ 0.00292
+0.34%
$ 293,112 $ 91
Oct 29, 12 PM $ 0.0029
-0.09%
$ 291,549 $ 89
Oct 29, 12 PM $ 0.0029
-0.09%
$ 291,549 $ 89
Oct 29, 11 AM $ 0.00291
+0.11%
$ 291,762 $ 89
Oct 29, 11 AM $ 0.00291
+0.11%
$ 291,762 $ 89
Oct 29, 10 AM $ 0.0029
+0.54%
$ 291,681 $ 89
Oct 29, 10 AM $ 0.0029
+0.54%
$ 291,681 $ 89
Oct 29, 9 AM $ 0.00289
+0.03%
$ 290,166 $ 88
Oct 29, 9 AM $ 0.00289
+0.03%
$ 290,166 $ 88
Oct 29, 8 AM $ 0.00289
-0.46%
$ 290,024 $ 88
Oct 29, 8 AM $ 0.00289
-0.46%
$ 290,024 $ 88
Oct 29, 7 AM $ 0.0029
-0.13%
$ 291,078 $ 89
Oct 29, 7 AM $ 0.0029
-0.13%
$ 291,078 $ 89
Oct 29, 6 AM $ 0.0029
+0.04%
$ 291,259 $ 89
Oct 29, 6 AM $ 0.0029
+0.04%
$ 291,259 $ 89
Oct 29, 5 AM $ 0.0029
+0.12%
$ 291,212 $ 89
Oct 29, 5 AM $ 0.0029
+0.12%
$ 291,212 $ 89
Oct 29, 4 AM $ 0.0029
+0.42%
$ 290,820 $ 109
Oct 29, 4 AM $ 0.0029
+0.42%
$ 290,820 $ 109
Oct 29, 3 AM $ 0.00288
+0.83%
$ 289,621 $ 109
Oct 29, 3 AM $ 0.00288
+0.83%
$ 289,621 $ 109
Oct 29, 2 AM $ 0.00286
+0.01%
$ 287,229 $ 297
Oct 29, 1 AM $ 0.00286
-1.79%
$ 287,545 $ 308
Oct 29, 12 AM $ 0.00292
-0.37%
$ 292,836 $ 296
Oct 28, 11 PM $ 0.00293
-0.37%
$ 294,162 $ 297
Oct 28, 10 PM $ 0.00294
+0.71%
$ 295,230 $ 300
Oct 28, 9 PM $ 0.00292
+0.84%
$ 293,368 $ 299
Oct 28, 8 PM $ 0.0029
-1.58%
$ 291,264 $ 284
Oct 28, 7 PM $ 0.00295
-0.96%
$ 296,572 $ 289
Oct 28, 6 PM $ 0.00298
+1.10%
$ 299,674 $ 292
Oct 28, 5 PM $ 0.00295
+0.53%
$ 296,486 $ 258
Oct 28, 4 PM $ 0.00294
-0.56%
$ 294,838 $ 266
Oct 28, 3 PM $ 0.00295
+0.05%
$ 296,188 $ 264
Oct 28, 2 PM $ 0.00294
-0.92%
$ 295,407 $ 312
Oct 28, 1 PM $ 0.00297
+0.42%
$ 298,235 $ 314
Oct 28, 12 PM $ 0.00296
+0.08%
$ 297,024 $ 313
Oct 28, 11 AM $ 0.00295
+0.24%
$ 296,526 $ 314
Oct 28, 10 AM $ 0.00295
-0.34%
$ 295,897 $ 314
Oct 28, 9 AM $ 0.00296
-0.14%
$ 296,763 $ 325