Levana Historical Data

LVN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00296
-0.14%
$ 296,763 $ 325
Oct 28, 8 AM $ 0.00296
+0.19%
$ 297,356 $ 456
Oct 28, 7 AM $ 0.00296
-0.30%
$ 297,090 $ 455
Oct 28, 6 AM $ 0.00296
+0.77%
$ 297,168 $ 458
Oct 28, 5 AM $ 0.00288
-0.96%
$ 289,673 $ 499
Oct 28, 4 AM $ 0.00291
+0.05%
$ 292,446 $ 479
Oct 28, 3 AM $ 0.00291
-6.47%
$ 292,612 $ 523
Oct 28, 2 AM $ 0.00312
-0.91%
$ 313,435 $ 331
Oct 28, 1 AM $ 0.00315
+0.12%
$ 316,078 $ 322
Oct 28, 12 AM $ 0.00314
+0.44%
$ 315,620 $ 321
Oct 27, 11 PM $ 0.00313
-0.21%
$ 314,371 $ 319
Oct 27, 10 PM $ 0.00314
-0.39%
$ 315,207 $ 318
Oct 27, 9 PM $ 0.00315
+0.01%
$ 316,522 $ 319
Oct 27, 8 PM $ 0.00315
-0.94%
$ 316,195 $ 333
Oct 27, 7 PM $ 0.00318
-0.25%
$ 319,159 $ 335
Oct 27, 6 PM $ 0.00319
-0.19%
$ 320,115 $ 365
Oct 27, 5 PM $ 0.00319
-0.72%
$ 320,667 $ 366
Oct 27, 4 PM $ 0.00321
+0.62%
$ 322,693 $ 364
Oct 27, 3 PM $ 0.0032
+3.67%
$ 321,348 $ 370
Oct 27, 2 PM $ 0.00309
-0.12%
$ 310,102 $ 312
Oct 27, 1 PM $ 0.00308
-0.31%
$ 309,552 $ 314
Oct 27, 12 PM $ 0.00309
-0.40%
$ 310,591 $ 325
Oct 27, 11 AM $ 0.00311
-0.11%
$ 312,138 $ 325
Oct 27, 10 AM $ 0.00311
-0.65%
$ 312,614 $ 381
Oct 27, 9 AM $ 0.00311
+4.66%
$ 312,504 $ 349
Oct 27, 8 AM $ 0.00298
-0.39%
$ 299,433 $ 249
Oct 27, 7 AM $ 0.00299
-0.97%
$ 300,277 $ 251
Oct 27, 6 AM $ 0.00302
-2.07%
$ 303,410 $ 244
Oct 27, 5 AM $ 0.00308
+0.17%
$ 309,586 $ 207
Oct 27, 4 AM $ 0.00308
-2.82%
$ 309,341 $ 209
Oct 27, 3 AM $ 0.00317
-0.17%
$ 317,983 $ 165
Oct 27, 2 AM $ 0.00318
+0.22%
$ 319,085 $ 194
Oct 27, 1 AM $ 0.00317
+0.94%
$ 318,260 $ 210
Oct 27, 12 AM $ 0.00314
+0.24%
$ 315,767 $ 207
Oct 26, 11 PM $ 0.00313
-0.12%
$ 314,628 $ 207
Oct 26, 10 PM $ 0.00314
+0.76%
$ 314,893 $ 207
Oct 26, 9 PM $ 0.00311
-1.02%
$ 312,335 $ 205
Oct 26, 8 PM $ 0.00315
+0.23%
$ 316,055 $ 455
Oct 26, 7 PM $ 0.00314
+1.02%
$ 315,288 $ 465
Oct 26, 6 PM $ 0.00311
-0.98%
$ 311,984 $ 433
Oct 26, 5 PM $ 0.00314
+0.08%
$ 314,852 $ 437
Oct 26, 4 PM $ 0.00313
+1.39%
$ 313,808 $ 423
Oct 26, 3 PM $ 0.00307
-0.07%
$ 308,536 $ 411
Oct 26, 2 PM $ 0.00308
-0.37%
$ 309,019 $ 399
Oct 26, 1 PM $ 0.00306
+1.16%
$ 307,454 $ 399
Oct 26, 12 PM $ 0.00303
-0.22%
$ 303,983 $ 392
Oct 26, 11 AM $ 0.00304
+1.90%
$ 305,048 $ 393
Oct 26, 10 AM $ 0.00298
-0.51%
$ 299,068 $ 276
Oct 26, 9 AM $ 0.00298
+1.34%
$ 299,328 $ 259
Oct 26, 8 AM $ 0.00293
+0.29%
$ 294,629 $ 255