Levana Historical Data

LVN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00293
+0.29%
$ 294,629 $ 255
Oct 26, 7 AM $ 0.00293
+0.51%
$ 293,811 $ 255
Oct 26, 6 AM $ 0.00291
-0.31%
$ 292,443 $ 256
Oct 26, 5 AM $ 0.00292
+0.39%
$ 293,307 $ 257
Oct 26, 4 AM $ 0.00291
-0.30%
$ 292,169 $ 254
Oct 26, 3 AM $ 0.00292
+2.52%
$ 292,913 $ 262
Oct 26, 2 AM $ 0.00284
-2.75%
$ 285,214 $ 242
Oct 26, 1 AM $ 0.00292
+0.58%
$ 293,431 $ 231
Oct 26, 12 AM $ 0.0029
+0.15%
$ 291,645 $ 230
Oct 25, 11 PM $ 0.0029
-0.12%
$ 291,410 $ 229
Oct 25, 10 PM $ 0.0029
-0.10%
$ 291,679 $ 240
Oct 25, 9 PM $ 0.00291
-6.89%
$ 291,822 $ 240
Oct 25, 8 PM $ 0.00312
-1.40%
$ 313,522 $ 55
Oct 25, 7 PM $ 0.00316
+0.03%
$ 317,758 $ 45
Oct 25, 6 PM $ 0.00316
+0.73%
$ 317,555 $ 45
Oct 25, 5 PM $ 0.00314
+0.02%
$ 315,186 $ 44
Oct 25, 4 PM $ 0.00314
-0.25%
$ 315,235 $ 44
Oct 25, 3 PM $ 0.00315
+0.42%
$ 316,090 $ 45
Oct 25, 2 PM $ 0.00314
-1.76%
$ 314,868 $ 44
Oct 25, 1 PM $ 0.0032
-0.03%
$ 321,048 $ 32
Oct 25, 12 PM $ 0.0032
+0.79%
$ 321,413 $ 44
Oct 25, 11 AM $ 0.00318
+0.28%
$ 319,090 $ 56
Oct 25, 10 AM $ 0.00317
-0.13%
$ 318,299 $ 56
Oct 25, 9 AM $ 0.00317
-0.62%
$ 318,782 $ 56
Oct 25, 8 AM $ 0.00318
+0.77%
$ 319,543 $ 57
Oct 25, 7 AM $ 0.00316
+0.52%
$ 317,067 $ 55
Oct 25, 6 AM $ 0.00314
-0.16%
$ 315,344 $ 76
Oct 25, 5 AM $ 0.00315
-0.13%
$ 315,840 $ 76
Oct 25, 4 AM $ 0.00315
+0.71%
$ 315,992 $ 76
Oct 25, 3 AM $ 0.00313
+0.16%
$ 314,026 $ 68
Oct 25, 2 AM $ 0.00312
+0.42%
$ 313,651 $ 67
Oct 25, 1 AM $ 0.00311
-0.11%
$ 312,464 $ 68
Oct 25, 12 AM $ 0.00312
-0.42%
$ 313,063 $ 53
Oct 24, 11 PM $ 0.00318
-0.01%
$ 318,946 $ 54
Oct 24, 10 PM $ 0.00318
-0.04%
$ 318,941 $ 43
Oct 24, 9 PM $ 0.00318
-0.15%
$ 319,187 $ 43
Oct 24, 8 PM $ 0.00318
+0.23%
$ 319,563 $ 45
Oct 24, 7 PM $ 0.00317
+0.35%
$ 318,686 $ 45
Oct 24, 6 PM $ 0.00316
-0.25%
$ 317,579 $ 60
Oct 24, 5 PM $ 0.00317
+0.20%
$ 318,639 $ 61
Oct 24, 4 PM $ 0.00317
-0.04%
$ 318,152 $ 61
Oct 24, 3 PM $ 0.00317
-0.08%
$ 318,282 $ 85
Oct 24, 2 PM $ 0.00317
-0.80%
$ 318,670 $ 85
Oct 24, 1 PM $ 0.00319
-0.74%
$ 319,968 $ 97
Oct 24, 12 PM $ 0.00321
-0.36%
$ 322,546 $ 97
Oct 24, 11 AM $ 0.00322
-0.15%
$ 323,569 $ 85
Oct 24, 10 AM $ 0.00323
-0.07%
$ 324,200 $ 85
Oct 24, 9 AM $ 0.00323
-0.51%
$ 324,507 $ 85
Oct 24, 8 AM $ 0.00324
+0.21%
$ 325,590 $ 87
Oct 24, 7 AM $ 0.00321
-0.75%
$ 321,995 $ 87