Levana Historical Data

LVN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00324
+0.21%
$ 325,590 $ 87
Oct 24, 7 AM $ 0.00321
-0.75%
$ 321,995 $ 87
Oct 24, 6 AM $ 0.00323
+0.04%
$ 324,463 $ 72
Oct 24, 5 AM $ 0.00323
-0.02%
$ 324,275 $ 73
Oct 24, 4 AM $ 0.00323
+1.11%
$ 323,891 $ 73
Oct 24, 3 AM $ 0.00317
-0.25%
$ 318,595 $ 72
Oct 24, 2 AM $ 0.00318
-0.06%
$ 319,205 $ 84
Oct 24, 1 AM $ 0.00318
-0.08%
$ 319,144 $ 87
Oct 24, 12 AM $ 0.00318
-0.28%
$ 319,051 $ 88
Oct 23, 11 PM $ 0.00318
+0.21%
$ 319,355 $ 88
Oct 23, 10 PM $ 0.00317
-0.07%
$ 318,656 $ 194
Oct 23, 9 PM $ 0.00318
-0.40%
$ 319,168 $ 194
Oct 23, 8 PM $ 0.00319
-0.19%
$ 320,687 $ 195
Oct 23, 7 PM $ 0.0032
-0.08%
$ 321,517 $ 197
Oct 23, 6 PM $ 0.00321
-0.32%
$ 321,936 $ 196
Oct 23, 5 PM $ 0.00322
+0.29%
$ 323,156 $ 198
Oct 23, 4 PM $ 0.0032
+0.00%
$ 321,082 $ 197
Oct 23, 3 PM $ 0.0032
+0.36%
$ 321,070 $ 172
Oct 23, 2 PM $ 0.00319
-1.50%
$ 319,843 $ 171
Oct 23, 1 PM $ 0.00323
+0.54%
$ 324,700 $ 150
Oct 23, 12 PM $ 0.00321
-0.12%
$ 322,521 $ 150
Oct 23, 11 AM $ 0.00322
-0.49%
$ 323,048 $ 150
Oct 23, 10 AM $ 0.00323
-0.09%
$ 324,623 $ 150
Oct 23, 9 AM $ 0.00324
-0.12%
$ 325,034 $ 150
Oct 23, 8 AM $ 0.00324
+0.31%
$ 325,208 $ 148
Oct 23, 7 AM $ 0.00323
+0.32%
$ 324,366 $ 148
Oct 23, 6 AM $ 0.00321
+0.73%
$ 322,783 $ 115
Oct 23, 5 AM $ 0.00319
-0.03%
$ 320,528 $ 113
Oct 23, 4 AM $ 0.00319
+0.15%
$ 320,653 $ 113
Oct 23, 3 AM $ 0.00319
+2.88%
$ 320,265 $ 172
Oct 23, 2 AM $ 0.0031
+0.59%
$ 311,223 $ 150
Oct 23, 1 AM $ 0.00308
+0.33%
$ 309,231 $ 158
Oct 23, 12 AM $ 0.00307
+0.26%
$ 308,267 $ 157
Oct 22, 11 PM $ 0.00309
-2.46%
$ 310,592 $ 170
Oct 22, 10 PM $ 0.00317
+0.10%
$ 318,386 $ 231
Oct 22, 9 PM $ 0.00318
-0.73%
$ 318,957 $ 232
Oct 22, 8 PM $ 0.00321
-0.73%
$ 322,314 $ 232
Oct 22, 7 PM $ 0.00323
+0.22%
$ 324,755 $ 241
Oct 22, 6 PM $ 0.00323
-0.52%
$ 324,087 $ 241
Oct 22, 5 PM $ 0.00325
-0.88%
$ 326,558 $ 240
Oct 22, 4 PM $ 0.00328
-0.14%
$ 329,652 $ 243
Oct 22, 3 PM $ 0.00329
+0.26%
$ 330,738 $ 245
Oct 22, 2 PM $ 0.00329
-0.28%
$ 330,339 $ 257
Oct 22, 1 PM $ 0.00329
-0.08%
$ 330,095 $ 395
Oct 22, 12 PM $ 0.00329
+0.38%
$ 330,668 $ 470
Oct 22, 11 AM $ 0.00328
+0.91%
$ 329,562 $ 551
Oct 22, 10 AM $ 0.00325
-0.05%
$ 326,484 $ 620
Oct 22, 9 AM $ 0.00325
-0.49%
$ 326,845 $ 632
Oct 22, 8 AM $ 0.00327
+0.09%
$ 328,779 $ 635
Oct 22, 7 AM $ 0.00327
-0.14%
$ 328,358 $ 636