Levana Historical Data

LVN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00327
+0.09%
$ 328,779 $ 635
Oct 22, 7 AM $ 0.00327
-0.14%
$ 328,358 $ 636
Oct 22, 6 AM $ 0.00327
-0.14%
$ 328,865 $ 640
Oct 22, 5 AM $ 0.00328
-0.96%
$ 329,244 $ 641
Oct 22, 4 AM $ 0.00331
+0.89%
$ 332,580 $ 818
Oct 22, 3 AM $ 0.00328
-0.39%
$ 329,235 $ 999
Oct 22, 2 AM $ 0.00329
+1.00%
$ 330,337 $ 1,020
Oct 22, 1 AM $ 0.00326
+0.38%
$ 326,913 $ 1,005
Oct 22, 12 AM $ 0.00324
+0.34%
$ 325,777 $ 1,008
Oct 21, 11 PM $ 0.00324
-6.22%
$ 325,393 $ 1,129
Oct 21, 10 PM $ 0.00346
-1.16%
$ 347,174 $ 965
Oct 21, 9 PM $ 0.00349
-0.13%
$ 350,691 $ 1,442
Oct 21, 8 PM $ 0.0035
-1.93%
$ 351,441 $ 1,441
Oct 21, 7 PM $ 0.00357
+0.04%
$ 358,599 $ 1,467
Oct 21, 6 PM $ 0.00357
-0.63%
$ 358,846 $ 1,732
Oct 21, 5 PM $ 0.0036
-0.49%
$ 361,382 $ 1,745
Oct 21, 4 PM $ 0.00362
-0.12%
$ 363,588 $ 1,754
Oct 21, 3 PM $ 0.00362
+0.99%
$ 363,377 $ 1,756
Oct 21, 2 PM $ 0.00357
+7.57%
$ 358,825 $ 1,697
Oct 21, 1 PM $ 0.00333
-1.43%
$ 333,937 $ 1,492
Oct 21, 12 PM $ 0.00342
-0.50%
$ 342,931 $ 1,371
Oct 21, 11 AM $ 0.00342
+1.72%
$ 343,887 $ 1,348
Oct 21, 10 AM $ 0.00336
+1.40%
$ 337,493 $ 1,281
Oct 21, 9 AM $ 0.00331
+0.23%
$ 332,755 $ 1,256
Oct 21, 8 AM $ 0.0033
-0.66%
$ 331,680 $ 1,258
Oct 21, 7 AM $ 0.00332
+0.03%
$ 332,973 $ 1,265
Oct 21, 6 AM $ 0.00331
+0.26%
$ 332,672 $ 1,259
Oct 21, 5 AM $ 0.00331
+5.69%
$ 331,962 $ 1,255
Oct 21, 4 AM $ 0.00313
-5.80%
$ 314,679 $ 1,038
Oct 21, 3 AM $ 0.00333
+1.27%
$ 334,277 $ 901
Oct 21, 2 AM $ 0.00328
-0.56%
$ 329,756 $ 876
Oct 21, 1 AM $ 0.0033
-0.14%
$ 331,320 $ 879
Oct 21, 12 AM $ 0.0033
-3.54%
$ 331,517 $ 873
Oct 20, 11 PM $ 0.00342
-1.78%
$ 343,704 $ 756
Oct 20, 10 PM $ 0.00353
-7.25%
$ 354,740 $ 723
Oct 20, 9 PM $ 0.00381
-0.53%
$ 382,875 $ 309
Oct 20, 8 PM $ 0.00383
+0.31%
$ 384,815 $ 311
Oct 20, 7 PM $ 0.00382
-8.39%
$ 384,032 $ 308
Oct 20, 6 PM $ 0.00418
+0.12%
$ 420,020 $ 30
Oct 20, 5 PM $ 0.00418
+0.32%
$ 419,602 $ 31
Oct 20, 4 PM $ 0.00417
-1.35%
$ 418,311 $ 31
Oct 20, 3 PM $ 0.00423
-0.39%
$ 424,716 $ 31
Oct 20, 2 PM $ 0.00424
-0.02%
$ 426,245 $ 114
Oct 20, 1 PM $ 0.00424
+0.60%
$ 426,171 $ 144
Oct 20, 12 PM $ 0.00422
+0.51%
$ 423,879 $ 145
Oct 20, 11 AM $ 0.00421
-0.10%
$ 422,780 $ 173
Oct 20, 10 AM $ 0.00422
-0.16%
$ 423,355 $ 163
Oct 20, 9 AM $ 0.00422
-0.97%
$ 423,878 $ 965
Oct 20, 8 AM $ 0.00427
+0.15%
$ 428,391 $ 965
Oct 20, 7 AM $ 0.00426
-0.52%
$ 427,685 $ 964