Levana Historical Data

LVN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00422
-0.16%
$ 423,355 $ 163
Oct 20, 9 AM $ 0.00422
-0.97%
$ 423,878 $ 965
Oct 20, 8 AM $ 0.00427
+0.15%
$ 428,391 $ 965
Oct 20, 7 AM $ 0.00426
-0.52%
$ 427,685 $ 964
Oct 20, 6 AM $ 0.00428
+0.57%
$ 429,582 $ 969
Oct 20, 5 AM $ 0.00425
+0.06%
$ 426,566 $ 963
Oct 20, 4 AM $ 0.00424
+0.77%
$ 426,224 $ 961
Oct 20, 3 AM $ 0.00419
+0.14%
$ 420,503 $ 953
Oct 20, 2 AM $ 0.00418
+0.32%
$ 419,981 $ 966
Oct 20, 1 AM $ 0.00417
+0.21%
$ 418,861 $ 965
Oct 20, 12 AM $ 0.00416
-0.97%
$ 417,710 $ 963
Oct 19, 11 PM $ 0.0042
-0.66%
$ 421,598 $ 983
Oct 19, 10 PM $ 0.00423
+0.26%
$ 424,394 $ 989
Oct 19, 9 PM $ 0.00422
-0.32%
$ 423,485 $ 986
Oct 19, 8 PM $ 0.00423
+0.15%
$ 424,957 $ 990
Oct 19, 7 PM $ 0.00422
-0.17%
$ 424,157 $ 990
Oct 19, 6 PM $ 0.00423
+0.22%
$ 424,988 $ 991
Oct 19, 5 PM $ 0.00422
-0.09%
$ 424,215 $ 989
Oct 19, 4 PM $ 0.00423
-0.15%
$ 424,654 $ 990
Oct 19, 3 PM $ 0.00424
+5.35%
$ 425,508 $ 1,249
Oct 19, 2 PM $ 0.00402
-0.25%
$ 403,327 $ 1,130
Oct 19, 1 PM $ 0.00402
+0.95%
$ 403,638 $ 1,098
Oct 19, 12 PM $ 0.00398
-2.58%
$ 399,827 $ 1,087
Oct 19, 11 AM $ 0.00409
+0.19%
$ 410,540 $ 1,070
Oct 19, 10 AM $ 0.00408
-7.54%
$ 410,121 $ 1,074
Oct 19, 9 AM $ 0.00441
-0.18%
$ 442,648 $ 264
Oct 19, 8 AM $ 0.0044
-0.15%
$ 441,801 $ 264
Oct 19, 7 AM $ 0.0044
-0.06%
$ 442,023 $ 263
Oct 19, 6 AM $ 0.00441
-0.45%
$ 442,463 $ 265
Oct 19, 5 AM $ 0.00444
-0.01%
$ 445,582 $ 267
Oct 19, 4 AM $ 0.00444
-0.32%
$ 446,049 $ 267
Oct 19, 3 AM $ 0.00446
+1.88%
$ 447,573 $ 269
Oct 19, 2 AM $ 0.00438
-0.01%
$ 439,433 $ 245
Oct 19, 1 AM $ 0.00437
+0.23%
$ 439,171 $ 244
Oct 19, 12 AM $ 0.00436
+0.20%
$ 438,208 $ 244
Oct 18, 11 PM $ 0.00435
-0.34%
$ 437,314 $ 231
Oct 18, 10 PM $ 0.00437
+0.06%
$ 439,008 $ 232
Oct 18, 9 PM $ 0.00437
-0.15%
$ 438,775 $ 232
Oct 18, 8 PM $ 0.00439
+0.54%
$ 440,513 $ 232
Oct 18, 7 PM $ 0.00436
+0.06%
$ 438,149 $ 230
Oct 18, 6 PM $ 0.00436
-0.16%
$ 437,911 $ 230
Oct 18, 5 PM $ 0.00437
+0.84%
$ 439,112 $ 244
Oct 18, 4 PM $ 0.00434
-5.33%
$ 435,314 $ 282
Oct 18, 3 PM $ 0.00457
-0.16%
$ 458,727 $ 70
Oct 18, 2 PM $ 0.00458
+0.18%
$ 459,633 $ 70
Oct 18, 1 PM $ 0.00458
-0.31%
$ 460,254 $ 70
Oct 18, 12 PM $ 0.0046
-0.20%
$ 461,627 $ 111
Oct 18, 11 AM $ 0.00461
-0.68%
$ 463,079 $ 111
Oct 18, 10 AM $ 0.00464
+0.96%
$ 465,606 $ 116
Oct 18, 9 AM $ 0.0046
-0.01%
$ 461,765 $ 115