Levana Historical Data

LVN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0046
-0.20%
$ 461,627 $ 111
Oct 18, 11 AM $ 0.00461
-0.68%
$ 463,079 $ 111
Oct 18, 10 AM $ 0.00464
+0.96%
$ 465,606 $ 116
Oct 18, 9 AM $ 0.0046
-0.01%
$ 461,765 $ 115
Oct 18, 8 AM $ 0.0046
-0.27%
$ 462,410 $ 116
Oct 18, 7 AM $ 0.00462
+0.70%
$ 463,851 $ 333
Oct 18, 6 AM $ 0.00458
+0.28%
$ 459,765 $ 346
Oct 18, 5 AM $ 0.00456
+0.19%
$ 457,617 $ 357
Oct 18, 4 AM $ 0.00455
-0.84%
$ 456,439 $ 356
Oct 18, 3 AM $ 0.00458
+0.19%
$ 460,003 $ 359
Oct 18, 2 AM $ 0.00457
-0.24%
$ 459,360 $ 358
Oct 18, 1 AM $ 0.00458
+0.70%
$ 460,083 $ 360
Oct 18, 12 AM $ 0.00455
+0.34%
$ 457,314 $ 357
Oct 17, 11 PM $ 0.00454
-0.67%
$ 455,466 $ 356
Oct 17, 10 PM $ 0.00457
-0.26%
$ 458,480 $ 358
Oct 17, 9 PM $ 0.00458
+0.22%
$ 459,650 $ 359
Oct 17, 8 PM $ 0.00457
+0.74%
$ 458,612 $ 358
Oct 17, 7 PM $ 0.00453
-0.35%
$ 455,306 $ 365
Oct 17, 6 PM $ 0.00455
+0.83%
$ 457,302 $ 371
Oct 17, 5 PM $ 0.00451
-1.06%
$ 452,857 $ 356
Oct 17, 4 PM $ 0.00456
+0.35%
$ 458,108 $ 319
Oct 17, 3 PM $ 0.00454
+0.13%
$ 455,564 $ 317
Oct 17, 2 PM $ 0.00453
-0.44%
$ 454,468 $ 316
Oct 17, 1 PM $ 0.00452
-1.09%
$ 454,139 $ 314
Oct 17, 12 PM $ 0.00458
+0.21%
$ 459,414 $ 307
Oct 17, 11 AM $ 0.00457
+1.59%
$ 459,203 $ 318
Oct 17, 10 AM $ 0.00449
-1.00%
$ 451,376 $ 300
Oct 17, 9 AM $ 0.00454
+1.53%
$ 456,137 $ 302
Oct 17, 8 AM $ 0.00447
+1.49%
$ 449,031 $ 297
Oct 17, 7 AM $ 0.00442
-2.18%
$ 444,333 $ 99
Oct 17, 6 AM $ 0.00453
-2.19%
$ 455,159 $ 95
Oct 17, 5 AM $ 0.00464
-0.27%
$ 465,869 $ 73
Oct 17, 4 AM $ 0.00465
+0.13%
$ 467,339 $ 74
Oct 17, 3 AM $ 0.00465
+0.13%
$ 467,030 $ 74
Oct 17, 2 AM $ 0.00464
-0.32%
$ 465,846 $ 74
Oct 17, 1 AM $ 0.00466
+0.10%
$ 467,496 $ 74
Oct 17, 12 AM $ 0.00465
+0.40%
$ 466,742 $ 74
Oct 16, 11 PM $ 0.00464
+0.13%
$ 465,921 $ 74
Oct 16, 10 PM $ 0.00463
+0.32%
$ 465,315 $ 74
Oct 16, 9 PM $ 0.00462
+0.43%
$ 464,178 $ 80
Oct 16, 8 PM $ 0.00461
-0.07%
$ 462,678 $ 79
Oct 16, 7 PM $ 0.00461
-1.13%
$ 462,646 $ 82
Oct 16, 6 PM $ 0.00467
-0.47%
$ 468,551 $ 78
Oct 16, 5 PM $ 0.0047
+1.07%
$ 472,087 $ 163
Oct 16, 4 PM $ 0.00464
-1.43%
$ 465,936 $ 159
Oct 16, 3 PM $ 0.00471
-2.02%
$ 472,616 $ 159
Oct 16, 2 PM $ 0.0048
+0.19%
$ 482,503 $ 163
Oct 16, 1 PM $ 0.0048
-0.31%
$ 482,357 $ 163
Oct 16, 12 PM $ 0.00482
+0.23%
$ 483,592 $ 315
Oct 16, 11 AM $ 0.0048
-0.07%
$ 482,439 $ 395