Levana Historical Data

LVN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00176
+0.60%
$ 177,064 $ 10
Dec 7, 3 PM $ 0.00174
+0.05%
$ 174,631 $ 6
Dec 7, 2 PM $ 0.00174
-0.30%
$ 174,642 $ 6
Dec 7, 1 PM $ 0.00175
-0.65%
$ 175,301 $ 5
Dec 7, 12 PM $ 0.00176
+0.00%
$ 177,116 $ 5
Dec 7, 9 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 8 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 7 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 6 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 5 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 4 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 3 AM $ 0.00179
+0.00%
$ 179,525 $ 4
Dec 7, 2 AM $ 0.00179
+1.01%
$ 179,525 $ 4
Dec 7, 1 AM $ 0.00177
+0.00%
$ 177,729 $ 3
Dec 7, 12 AM $ 0.00177
+0.00%
$ 177,729 $ 3
Dec 6, 11 PM $ 0.00177
+0.00%
$ 177,729 $ 3
Dec 6, 10 PM $ 0.00177
+0.00%
$ 177,729 $ 3
Dec 6, 9 PM $ 0.00177
+0.00%
$ 177,729 $ 3
Dec 6, 8 PM $ 0.00177
+0.00%
$ 177,729 $ 12
Dec 6, 7 PM $ 0.00177
+0.00%
$ 177,729 $ 12
Dec 6, 6 PM $ 0.00177
+0.00%
$ 177,729 $ 12
Dec 6, 5 PM $ 0.00176
-0.56%
$ 176,650 $ 12
Dec 6, 4 PM $ 0.00177
+0.07%
$ 177,650 $ 11
Dec 6, 3 PM $ 0.00177
-0.24%
$ 177,478 $ 13
Dec 6, 2 PM $ 0.00177
+0.75%
$ 177,612 $ 13
Dec 6, 1 PM $ 0.00176
+0.24%
$ 176,281 $ 13
Dec 6, 12 PM $ 0.00175
+0.07%
$ 175,863 $ 13
Dec 6, 11 AM $ 0.00175
+0.11%
$ 175,850 $ 13
Dec 4, 5 AM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 4, 4 AM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 4, 3 AM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 4, 2 AM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 4, 1 AM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 4, 12 AM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 11 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 10 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 9 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 8 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 7 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 6 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 5 PM $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 3, 4 PM $ 0.0019
+0.00%
$ 190,449 $ 1
Dec 3, 3 PM $ 0.0019
+0.00%
$ 190,449 $ 1
Dec 3, 2 PM $ 0.0019
+0.00%
$ 190,449 $ 3
Dec 3, 1 PM $ 0.0019
+0.00%
$ 190,449 $ 4
Dec 3, 12 PM $ 0.0019
+0.00%
$ 190,449 $ 4
Dec 2, 2 PM $ 0.00185
+0.03%
$ 185,957 $ 31
Dec 2, 1 PM $ 0.00185
+0.56%
$ 185,894 $ 22
Dec 2, 12 PM $ 0.00184
-0.17%
$ 184,669 $ 22
Dec 2, 11 AM $ 0.00184
+0.10%
$ 184,843 $ 19