Levana Historical Data

LVN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0048
-0.07%
$ 482,439 $ 395
Oct 16, 10 AM $ 0.00481
+0.97%
$ 483,198 $ 439
Oct 16, 9 AM $ 0.00474
-0.32%
$ 475,515 $ 435
Oct 16, 8 AM $ 0.00475
-1.47%
$ 477,445 $ 434
Oct 16, 7 AM $ 0.00483
-0.53%
$ 484,959 $ 454
Oct 16, 6 AM $ 0.00486
+0.62%
$ 487,647 $ 469
Oct 16, 5 AM $ 0.00485
+0.51%
$ 486,707 $ 466
Oct 16, 4 AM $ 0.00482
-0.11%
$ 484,087 $ 466
Oct 16, 3 AM $ 0.00483
-0.13%
$ 484,860 $ 466
Oct 16, 2 AM $ 0.00482
-0.12%
$ 484,371 $ 467
Oct 16, 1 AM $ 0.00482
+0.73%
$ 483,604 $ 465
Oct 16, 12 AM $ 0.00479
-0.20%
$ 481,048 $ 461
Oct 15, 11 PM $ 0.0048
-0.15%
$ 482,038 $ 463
Oct 15, 10 PM $ 0.00481
+0.33%
$ 483,053 $ 466
Oct 15, 9 PM $ 0.00481
+0.04%
$ 482,599 $ 459
Oct 15, 8 PM $ 0.0048
-0.07%
$ 481,850 $ 460
Oct 15, 7 PM $ 0.00483
-0.09%
$ 485,280 $ 460
Oct 15, 6 PM $ 0.00483
+0.19%
$ 484,784 $ 473
Oct 15, 5 PM $ 0.00482
-0.09%
$ 483,634 $ 385
Oct 15, 4 PM $ 0.00482
+0.12%
$ 484,262 $ 385
Oct 15, 3 PM $ 0.00481
-1.11%
$ 482,689 $ 389
Oct 15, 2 PM $ 0.00487
+0.23%
$ 488,858 $ 393
Oct 15, 1 PM $ 0.00484
-1.46%
$ 486,296 $ 411
Oct 15, 12 PM $ 0.00491
+0.10%
$ 493,313 $ 187
Oct 15, 11 AM $ 0.00492
+1.08%
$ 494,434 $ 145
Oct 15, 10 AM $ 0.00487
-0.14%
$ 489,375 $ 107
Oct 15, 9 AM $ 0.00489
-0.63%
$ 491,483 $ 161
Oct 15, 8 AM $ 0.00493
+1.08%
$ 494,708 $ 162
Oct 15, 7 AM $ 0.00484
-0.53%
$ 485,846 $ 104
Oct 15, 6 AM $ 0.00487
+0.05%
$ 488,872 $ 94
Oct 15, 5 AM $ 0.00488
+0.52%
$ 489,790 $ 127
Oct 15, 4 AM $ 0.00485
+0.53%
$ 487,174 $ 247
Oct 15, 3 AM $ 0.00483
-0.63%
$ 484,531 $ 246
Oct 15, 2 AM $ 0.00487
+0.57%
$ 488,626 $ 247
Oct 15, 1 AM $ 0.00483
-0.34%
$ 485,151 $ 251
Oct 15, 12 AM $ 0.00486
-0.21%
$ 487,914 $ 252
Oct 14, 11 PM $ 0.00487
+0.59%
$ 488,965 $ 253
Oct 14, 10 PM $ 0.00485
+0.14%
$ 487,353 $ 249
Oct 14, 9 PM $ 0.00485
-0.19%
$ 486,703 $ 249
Oct 14, 8 PM $ 0.00486
+0.60%
$ 487,698 $ 259
Oct 14, 7 PM $ 0.00482
-1.09%
$ 484,013 $ 260
Oct 14, 6 PM $ 0.00487
+0.17%
$ 489,526 $ 254
Oct 14, 5 PM $ 0.00486
+0.40%
$ 488,350 $ 254
Oct 14, 4 PM $ 0.00484
+0.75%
$ 486,456 $ 252
Oct 14, 3 PM $ 0.00478
+0.70%
$ 479,844 $ 247
Oct 14, 2 PM $ 0.00476
+1.48%
$ 477,513 $ 241
Oct 14, 1 PM $ 0.00468
+0.41%
$ 470,392 $ 220
Oct 14, 12 PM $ 0.00466
-0.53%
$ 467,695 $ 221
Oct 14, 11 AM $ 0.00469
+0.61%
$ 470,677 $ 230
Oct 14, 10 AM $ 0.00466
-0.32%
$ 467,760 $ 188