Levana Historical Data

LVN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00184
+0.50%
$ 184,337 $ 19
Dec 2, 9 AM $ 0.00183
-0.20%
$ 183,314 $ 19
Dec 2, 8 AM $ 0.00183
-0.33%
$ 183,539 $ 19
Dec 2, 7 AM $ 0.00183
+0.08%
$ 184,083 $ 19
Dec 2, 6 AM $ 0.00183
-0.01%
$ 183,689 $ 19
Dec 2, 5 AM $ 0.00183
-0.41%
$ 183,522 $ 19
Dec 2, 4 AM $ 0.00183
-0.13%
$ 184,258 $ 19
Dec 2, 3 AM $ 0.00183
-0.42%
$ 183,882 $ 19
Dec 2, 2 AM $ 0.00184
+0.34%
$ 184,545 $ 19
Dec 2, 1 AM $ 0.00183
-0.16%
$ 183,889 $ 19
Dec 2, 12 AM $ 0.00183
-0.08%
$ 184,166 $ 19
Dec 1, 11 PM $ 0.00184
-0.19%
$ 184,321 $ 36
Dec 1, 10 PM $ 0.00184
+3.63%
$ 184,679 $ 36
Dec 1, 9 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 8 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 7 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 6 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 5 PM $ 0.00177
+0.00%
$ 178,210 $ 6
Dec 1, 4 PM $ 0.00177
+0.00%
$ 178,215 $ 6
Dec 1, 3 PM $ 0.00177
-2.68%
$ 178,215 $ 6
Dec 1, 2 PM $ 0.00182
+0.00%
$ 183,124 $ 4
Download