Levana Historical Data

LVN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00469
+0.61%
$ 470,677 $ 230
Oct 14, 10 AM $ 0.00466
-0.32%
$ 467,760 $ 188
Oct 14, 9 AM $ 0.00467
+0.31%
$ 469,455 $ 201
Oct 14, 8 AM $ 0.00466
+0.97%
$ 468,375 $ 254
Oct 14, 7 AM $ 0.00462
+0.41%
$ 468,031 $ 262
Oct 14, 6 AM $ 0.0046
-1.22%
$ 461,475 $ 242
Oct 14, 5 AM $ 0.00466
-6.18%
$ 467,467 $ 204
Oct 14, 4 AM $ 0.00498
-0.71%
$ 500,054 $ 125
Oct 14, 3 AM $ 0.00501
-0.35%
$ 503,498 $ 126
Oct 14, 2 AM $ 0.00503
-1.01%
$ 505,019 $ 127
Oct 14, 1 AM $ 0.00509
-0.16%
$ 510,645 $ 131
Oct 14, 12 AM $ 0.00511
+0.00%
$ 512,667 $ 131
Oct 13, 11 PM $ 0.0051
-0.14%
$ 512,408 $ 132
Oct 13, 10 PM $ 0.0051
-0.16%
$ 511,914 $ 136
Oct 13, 9 PM $ 0.0051
-0.05%
$ 512,556 $ 136
Oct 13, 8 PM $ 0.0051
+0.24%
$ 512,228 $ 126
Oct 13, 7 PM $ 0.00509
+0.64%
$ 511,468 $ 137
Oct 13, 6 PM $ 0.00506
+0.80%
$ 508,180 $ 200
Oct 13, 5 PM $ 0.00502
+0.97%
$ 503,976 $ 199
Oct 13, 4 PM $ 0.00497
-0.07%
$ 498,992 $ 239
Oct 13, 3 PM $ 0.00497
+0.53%
$ 499,537 $ 252
Oct 13, 2 PM $ 0.00495
-0.63%
$ 497,261 $ 256
Oct 13, 1 PM $ 0.00498
+1.21%
$ 500,494 $ 258
Oct 13, 12 PM $ 0.00494
-0.09%
$ 496,023 $ 256
Oct 13, 11 AM $ 0.00493
-0.49%
$ 494,820 $ 248
Oct 13, 10 AM $ 0.00495
-0.83%
$ 497,030 $ 241
Oct 13, 9 AM $ 0.00499
-3.23%
$ 500,761 $ 229
Oct 13, 8 AM $ 0.00514
+0.33%
$ 516,059 $ 206
Oct 13, 7 AM $ 0.00513
+0.48%
$ 514,648 $ 195
Oct 13, 6 AM $ 0.0051
+0.37%
$ 511,969 $ 197
Oct 13, 5 AM $ 0.00508
+0.03%
$ 509,971 $ 195
Oct 13, 4 AM $ 0.00507
-0.03%
$ 509,176 $ 195
Oct 13, 3 AM $ 0.00508
-0.68%
$ 510,091 $ 195
Oct 13, 2 AM $ 0.00512
-0.38%
$ 513,848 $ 208
Oct 13, 1 AM $ 0.00513
+0.25%
$ 515,227 $ 201
Oct 13, 12 AM $ 0.0051
-0.73%
$ 512,515 $ 201
Oct 12, 11 PM $ 0.00513
-0.27%
$ 515,585 $ 202
Oct 12, 10 PM $ 0.00514
+0.44%
$ 515,901 $ 197
Oct 12, 9 PM $ 0.00511
-2.82%
$ 513,198 $ 196
Oct 12, 8 PM $ 0.00527
+3.09%
$ 529,437 $ 192
Oct 12, 7 PM $ 0.00518
+2.83%
$ 520,663 $ 184
Oct 12, 6 PM $ 0.00503
-0.35%
$ 505,504 $ 137
Oct 12, 5 PM $ 0.00507
-0.98%
$ 508,751 $ 137
Oct 12, 4 PM $ 0.00511
+1.22%
$ 513,020 $ 95
Oct 12, 3 PM $ 0.00501
+1.05%
$ 503,361 $ 83
Oct 12, 2 PM $ 0.00492
+1.71%
$ 493,734 $ 75
Oct 12, 1 PM $ 0.00483
-0.92%
$ 484,525 $ 86
Oct 12, 12 PM $ 0.00487
+0.30%
$ 489,193 $ 86
Oct 12, 11 AM $ 0.00483
-0.36%
$ 484,541 $ 86
Oct 12, 10 AM $ 0.00484
-0.54%
$ 485,916 $ 84