Levana Historical Data

LVN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00487
-1.30%
$ 489,291 $ 84
Oct 12, 8 AM $ 0.00493
+0.83%
$ 495,425 $ 92
Oct 12, 7 AM $ 0.00488
+0.73%
$ 489,897 $ 95
Oct 12, 6 AM $ 0.00484
+0.76%
$ 485,946 $ 94
Oct 12, 5 AM $ 0.0048
+0.29%
$ 482,152 $ 93
Oct 12, 4 AM $ 0.00479
+0.70%
$ 481,029 $ 99
Oct 12, 3 AM $ 0.00476
+1.83%
$ 477,806 $ 103
Oct 12, 2 AM $ 0.00469
-0.12%
$ 470,609 $ 272
Oct 12, 1 AM $ 0.00469
-0.20%
$ 471,212 $ 306
Oct 12, 12 AM $ 0.00471
-0.65%
$ 473,352 $ 343
Oct 11, 11 PM $ 0.00475
-0.10%
$ 476,615 $ 365
Oct 11, 10 PM $ 0.00475
+0.68%
$ 477,482 $ 482
Oct 11, 9 PM $ 0.00472
+0.02%
$ 474,421 $ 554
Oct 11, 8 PM $ 0.00473
-2.40%
$ 474,722 $ 921
Oct 11, 7 PM $ 0.00484
-2.16%
$ 485,688 $ 932
Oct 11, 6 PM $ 0.00495
+0.07%
$ 496,653 $ 953
Oct 11, 5 PM $ 0.00494
+0.10%
$ 495,736 $ 954
Oct 11, 4 PM $ 0.00493
+0.57%
$ 495,158 $ 952
Oct 11, 3 PM $ 0.0049
+0.88%
$ 492,078 $ 943
Oct 11, 2 PM $ 0.00487
+0.40%
$ 489,500 $ 1,026
Oct 11, 1 PM $ 0.00483
-0.25%
$ 485,249 $ 1,025
Oct 11, 12 PM $ 0.00487
-0.65%
$ 489,297 $ 1,023
Oct 11, 11 AM $ 0.0049
-0.25%
$ 492,246 $ 1,035
Oct 11, 10 AM $ 0.00492
+0.63%
$ 493,605 $ 1,063
Oct 11, 9 AM $ 0.00494
+0.16%
$ 496,538 $ 1,189
Oct 11, 8 AM $ 0.00492
+2.73%
$ 494,537 $ 1,151
Oct 11, 7 AM $ 0.00478
-0.58%
$ 480,410 $ 1,107
Oct 11, 6 AM $ 0.00483
+0.80%
$ 484,926 $ 1,120
Oct 11, 5 AM $ 0.00478
-1.11%
$ 479,965 $ 1,108
Oct 11, 4 AM $ 0.00482
+1.37%
$ 483,721 $ 1,113
Oct 11, 3 AM $ 0.00476
-0.13%
$ 478,141 $ 1,076
Oct 11, 2 AM $ 0.00476
+3.52%
$ 477,682 $ 1,087
Oct 11, 1 AM $ 0.0046
-3.43%
$ 462,211 $ 990
Oct 11, 12 AM $ 0.00478
-1.68%
$ 479,889 $ 962
Oct 10, 11 PM $ 0.00491
+1.32%
$ 493,134 $ 949
Oct 10, 10 PM $ 0.0048
-0.85%
$ 481,631 $ 778
Oct 10, 9 PM $ 0.00471
-19.91%
$ 473,302 $ 648
Oct 10, 8 PM $ 0.00595
-0.39%
$ 597,117 $ 396
Oct 10, 7 PM $ 0.006
-1.14%
$ 602,956 $ 400
Oct 10, 6 PM $ 0.00608
+0.12%
$ 610,082 $ 403
Oct 10, 5 PM $ 0.00608
-0.72%
$ 610,134 $ 401
Oct 10, 4 PM $ 0.00613
-0.18%
$ 615,327 $ 404
Oct 10, 3 PM $ 0.00614
-2.65%
$ 616,895 $ 416
Oct 10, 2 PM $ 0.00633
-1.12%
$ 635,934 $ 425
Oct 10, 1 PM $ 0.00643
+0.87%
$ 645,331 $ 407
Oct 10, 12 PM $ 0.00637
+0.23%
$ 639,381 $ 477
Oct 10, 11 AM $ 0.00635
+0.29%
$ 637,835 $ 541
Oct 10, 10 AM $ 0.00631
+1.38%
$ 633,338 $ 508
Oct 10, 9 AM $ 0.00623
+0.37%
$ 625,145 $ 638
Oct 10, 8 AM $ 0.0062
-0.08%
$ 622,814 $ 632