Levana Historical Data

LVN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0062
-0.08%
$ 622,814 $ 632
Oct 10, 7 AM $ 0.00621
-0.32%
$ 623,763 $ 633
Oct 10, 6 AM $ 0.00624
-0.46%
$ 626,327 $ 626
Oct 10, 5 AM $ 0.00626
+0.61%
$ 628,247 $ 630
Oct 10, 4 AM $ 0.00622
-0.33%
$ 624,520 $ 625
Oct 10, 3 AM $ 0.00625
+2.03%
$ 627,234 $ 627
Oct 10, 2 AM $ 0.00612
+0.26%
$ 614,982 $ 566
Oct 10, 1 AM $ 0.00612
+0.42%
$ 614,183 $ 564
Oct 10, 12 AM $ 0.00609
-0.23%
$ 611,677 $ 568
Oct 9, 11 PM $ 0.0061
-0.22%
$ 612,649 $ 570
Oct 9, 10 PM $ 0.00612
+0.78%
$ 614,239 $ 571
Oct 9, 9 PM $ 0.00608
+0.11%
$ 610,130 $ 574
Oct 9, 8 PM $ 0.00607
+0.04%
$ 609,402 $ 574
Oct 9, 7 PM $ 0.00606
+0.15%
$ 609,033 $ 574
Oct 9, 6 PM $ 0.00606
+0.01%
$ 608,688 $ 573
Oct 9, 5 PM $ 0.00605
+0.46%
$ 607,775 $ 573
Oct 9, 4 PM $ 0.00601
-0.22%
$ 603,237 $ 571
Oct 9, 3 PM $ 0.00601
-0.43%
$ 603,306 $ 562
Oct 9, 2 PM $ 0.00601
-0.68%
$ 603,500 $ 575
Oct 9, 1 PM $ 0.00605
-1.63%
$ 607,885 $ 585
Oct 9, 12 PM $ 0.00616
-0.35%
$ 618,188 $ 583
Oct 9, 11 AM $ 0.00618
+0.32%
$ 620,314 $ 553
Oct 9, 10 AM $ 0.00609
+6.88%
$ 611,781 $ 520
Oct 9, 9 AM $ 0.0057
+0.12%
$ 572,182 $ 109
Oct 9, 8 AM $ 0.0057
-1.75%
$ 572,624 $ 114
Oct 9, 7 AM $ 0.0058
-0.32%
$ 582,092 $ 113
Oct 9, 6 AM $ 0.00582
+0.20%
$ 584,321 $ 116
Oct 9, 5 AM $ 0.00581
-0.11%
$ 583,461 $ 116
Oct 9, 4 AM $ 0.00581
-0.10%
$ 583,709 $ 116
Oct 9, 3 AM $ 0.00582
+0.81%
$ 584,600 $ 116
Oct 9, 2 AM $ 0.00578
-1.11%
$ 580,244 $ 115
Oct 9, 1 AM $ 0.00583
-0.34%
$ 585,232 $ 116
Oct 9, 12 AM $ 0.00585
-0.11%
$ 587,341 $ 112
Oct 8, 11 PM $ 0.00586
-0.19%
$ 588,624 $ 112
Oct 8, 10 PM $ 0.00588
+0.74%
$ 590,003 $ 112
Oct 8, 9 PM $ 0.00583
+0.11%
$ 585,431 $ 182
Oct 8, 8 PM $ 0.00583
-0.04%
$ 585,630 $ 182
Oct 8, 7 PM $ 0.00583
-0.28%
$ 585,786 $ 201
Oct 8, 6 PM $ 0.00584
-0.66%
$ 586,744 $ 202
Oct 8, 5 PM $ 0.00588
+0.90%
$ 590,437 $ 202
Oct 8, 4 PM $ 0.00582
+0.55%
$ 584,120 $ 248
Oct 8, 3 PM $ 0.00579
+0.56%
$ 581,092 $ 246
Oct 8, 2 PM $ 0.00576
+0.64%
$ 578,681 $ 288
Oct 8, 1 PM $ 0.00572
-2.82%
$ 574,271 $ 300
Oct 8, 12 PM $ 0.00589
-0.28%
$ 590,978 $ 272
Oct 8, 11 AM $ 0.0059
-0.20%
$ 592,384 $ 295
Oct 8, 10 AM $ 0.00591
+0.21%
$ 593,283 $ 510
Oct 8, 9 AM $ 0.00589
-0.16%
$ 591,553 $ 509
Oct 8, 8 AM $ 0.0059
+0.55%
$ 592,690 $ 570
Oct 8, 7 AM $ 0.00586
-0.16%
$ 588,500 $ 582