Levana Historical Data

LVN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00586
-0.16%
$ 588,500 $ 582
Oct 8, 6 AM $ 0.00587
-0.07%
$ 589,238 $ 689
Oct 8, 5 AM $ 0.00587
-0.38%
$ 589,614 $ 709
Oct 8, 4 AM $ 0.00589
+0.53%
$ 591,575 $ 712
Oct 8, 3 AM $ 0.00586
-0.95%
$ 588,372 $ 964
Oct 8, 2 AM $ 0.00591
-0.28%
$ 593,696 $ 2,445
Oct 8, 1 AM $ 0.00593
+0.24%
$ 595,762 $ 2,450
Oct 8, 12 AM $ 0.00591
+0.38%
$ 593,888 $ 2,446
Oct 7, 11 PM $ 0.00589
-0.25%
$ 591,700 $ 2,439
Oct 7, 10 PM $ 0.00591
-0.39%
$ 593,638 $ 2,776
Oct 7, 9 PM $ 0.00595
-0.36%
$ 597,245 $ 2,774
Oct 7, 8 PM $ 0.00596
+0.41%
$ 598,707 $ 2,802
Oct 7, 7 PM $ 0.00593
-0.25%
$ 595,277 $ 2,760
Oct 7, 6 PM $ 0.00594
+0.01%
$ 596,897 $ 2,762
Oct 7, 5 PM $ 0.00582
-0.08%
$ 584,311 $ 2,763
Oct 7, 4 PM $ 0.00581
+0.98%
$ 583,121 $ 2,666
Oct 7, 3 PM $ 0.00575
+0.15%
$ 577,353 $ 2,633
Oct 7, 2 PM $ 0.00575
-1.87%
$ 577,003 $ 2,601
Oct 7, 1 PM $ 0.00585
+0.58%
$ 587,640 $ 2,620
Oct 7, 12 PM $ 0.0058
-1.65%
$ 582,531 $ 2,584
Oct 7, 11 AM $ 0.00592
-4.33%
$ 594,955 $ 2,576
Oct 7, 10 AM $ 0.0062
-0.07%
$ 622,472 $ 2,441
Oct 7, 9 AM $ 0.00621
-2.48%
$ 623,259 $ 2,634
Oct 7, 8 AM $ 0.00636
+0.39%
$ 639,081 $ 2,649
Oct 7, 7 AM $ 0.00634
+1.90%
$ 637,059 $ 2,656
Oct 7, 6 AM $ 0.00622
-0.61%
$ 625,010 $ 2,739
Oct 7, 5 AM $ 0.00627
+0.19%
$ 629,521 $ 2,740
Oct 7, 3 AM $ 0.00497
-2.36%
$ 498,929 $ 874
Oct 7, 2 AM $ 0.00509
-0.08%
$ 511,031 $ 824
Oct 7, 1 AM $ 0.0051
-0.44%
$ 512,617 $ 825
Oct 7, 12 AM $ 0.00513
-0.32%
$ 514,858 $ 830
Oct 6, 11 PM $ 0.00518
+9.28%
$ 519,990 $ 829
Oct 6, 10 PM $ 0.00474
-0.23%
$ 476,057 $ 471
Oct 6, 9 PM $ 0.00476
-0.19%
$ 478,007 $ 466
Oct 6, 8 PM $ 0.00477
-0.14%
$ 478,981 $ 659
Oct 6, 7 PM $ 0.00478
-0.09%
$ 479,502 $ 659
Oct 6, 6 PM $ 0.00478
+0.53%
$ 479,897 $ 660
Oct 6, 5 PM $ 0.00475
+0.21%
$ 477,133 $ 656
Oct 6, 4 PM $ 0.00472
+0.44%
$ 474,116 $ 642
Oct 6, 3 PM $ 0.0047
+0.29%
$ 471,770 $ 654
Oct 6, 2 PM $ 0.00469
+0.29%
$ 470,869 $ 667
Oct 6, 1 PM $ 0.00467
+0.40%
$ 468,723 $ 665
Oct 6, 12 PM $ 0.00465
-0.86%
$ 467,270 $ 671
Oct 6, 11 AM $ 0.00469
-0.57%
$ 470,822 $ 668
Oct 6, 10 AM $ 0.00472
+4.22%
$ 473,498 $ 673
Oct 6, 9 AM $ 0.00452
-0.22%
$ 454,049 $ 417
Oct 6, 8 AM $ 0.00453
+2.39%
$ 455,120 $ 418
Oct 6, 7 AM $ 0.00443
-4.18%
$ 444,441 $ 291
Oct 6, 6 AM $ 0.00462
-0.01%
$ 464,353 $ 222
Oct 6, 5 AM $ 0.00462
-0.03%
$ 463,725 $ 223