Levana Historical Data

LVN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00462
-0.03%
$ 463,725 $ 223
Oct 6, 4 AM $ 0.00463
-0.22%
$ 464,477 $ 223
Oct 6, 3 AM $ 0.00464
+0.85%
$ 465,612 $ 267
Oct 6, 2 AM $ 0.0046
+0.19%
$ 461,894 $ 257
Oct 6, 1 AM $ 0.00459
+0.55%
$ 461,175 $ 257
Oct 6, 12 AM $ 0.00457
-0.17%
$ 458,510 $ 257
Oct 5, 11 PM $ 0.00458
+0.29%
$ 460,098 $ 257
Oct 5, 10 PM $ 0.00457
-0.10%
$ 458,697 $ 257
Oct 5, 9 PM $ 0.00458
-3.35%
$ 459,447 $ 257
Oct 5, 8 PM $ 0.00473
+0.12%
$ 475,224 $ 111
Oct 5, 7 PM $ 0.00473
-0.48%
$ 475,091 $ 110
Oct 5, 6 PM $ 0.00475
-0.09%
$ 477,437 $ 111
Oct 5, 5 PM $ 0.00476
+0.06%
$ 478,132 $ 111
Oct 5, 4 PM $ 0.00475
+0.11%
$ 477,434 $ 111
Oct 5, 3 PM $ 0.00475
-1.20%
$ 476,733 $ 333
Oct 5, 2 PM $ 0.00481
-0.43%
$ 482,731 $ 321
Oct 5, 1 PM $ 0.00483
+1.25%
$ 485,513 $ 321
Oct 5, 12 PM $ 0.00478
-0.35%
$ 479,781 $ 315
Oct 5, 11 AM $ 0.00483
-0.61%
$ 485,131 $ 560
Oct 5, 10 AM $ 0.00486
-0.22%
$ 488,200 $ 705
Oct 5, 9 AM $ 0.00488
-0.17%
$ 490,303 $ 723
Oct 5, 8 AM $ 0.00489
-0.92%
$ 491,340 $ 810
Oct 5, 7 AM $ 0.00493
+0.54%
$ 495,111 $ 797
Oct 5, 6 AM $ 0.0049
-0.12%
$ 491,809 $ 818
Oct 5, 5 AM $ 0.00491
+0.34%
$ 492,683 $ 883
Oct 5, 4 AM $ 0.00489
+2.00%
$ 490,835 $ 885
Oct 5, 3 AM $ 0.0048
+0.22%
$ 481,516 $ 830
Oct 5, 2 AM $ 0.00478
+0.89%
$ 480,065 $ 827
Oct 5, 1 AM $ 0.00473
-0.06%
$ 475,275 $ 817
Oct 5, 12 AM $ 0.00474
-0.14%
$ 475,517 $ 826
Oct 4, 11 PM $ 0.00475
+0.14%
$ 476,682 $ 828
Oct 4, 10 PM $ 0.00474
+0.04%
$ 476,104 $ 830
Oct 4, 9 PM $ 0.00474
+0.20%
$ 475,850 $ 825
Oct 4, 8 PM $ 0.00473
+0.52%
$ 474,892 $ 823
Oct 4, 7 PM $ 0.00471
+0.10%
$ 473,449 $ 823
Oct 4, 6 PM $ 0.00471
-0.22%
$ 472,739 $ 827
Oct 4, 5 PM $ 0.00472
+0.25%
$ 473,884 $ 828
Oct 4, 4 PM $ 0.0047
-0.26%
$ 472,063 $ 826
Oct 4, 3 PM $ 0.00472
-0.51%
$ 474,085 $ 829
Oct 4, 2 PM $ 0.00475
-0.29%
$ 477,034 $ 837
Oct 4, 1 PM $ 0.00477
+0.25%
$ 479,047 $ 840
Oct 4, 12 PM $ 0.00434
-5.54%
$ 435,740 $ 464
Oct 4, 11 AM $ 0.00459
+0.71%
$ 460,783 $ 221
Oct 4, 10 AM $ 0.00455
-0.11%
$ 456,836 $ 210
Oct 4, 9 AM $ 0.00461
-1.73%
$ 462,443 $ 207
Oct 4, 8 AM $ 0.00468
-1.09%
$ 470,229 $ 233
Oct 4, 7 AM $ 0.00474
-1.85%
$ 475,594 $ 297
Oct 4, 6 AM $ 0.00483
+3.05%
$ 484,630 $ 275
Oct 4, 5 AM $ 0.00468
-0.20%
$ 469,572 $ 420
Oct 4, 4 AM $ 0.00469
-0.11%
$ 470,583 $ 623