Levana Historical Data

LVN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00475
-0.29%
$ 477,034 $ 837
Oct 4, 1 PM $ 0.00477
+0.25%
$ 479,047 $ 840
Oct 4, 12 PM $ 0.00434
-5.54%
$ 435,740 $ 464
Oct 4, 11 AM $ 0.00459
+0.71%
$ 460,783 $ 221
Oct 4, 10 AM $ 0.00455
-0.11%
$ 456,836 $ 210
Oct 4, 9 AM $ 0.00461
-1.73%
$ 462,443 $ 207
Oct 4, 8 AM $ 0.00468
-1.09%
$ 470,229 $ 233
Oct 4, 7 AM $ 0.00474
-1.85%
$ 475,594 $ 297
Oct 4, 6 AM $ 0.00483
+3.05%
$ 484,630 $ 275
Oct 4, 5 AM $ 0.00468
-0.20%
$ 469,572 $ 420
Oct 4, 4 AM $ 0.00469
-0.11%
$ 470,583 $ 623
Oct 4, 3 AM $ 0.00469
-0.29%
$ 471,032 $ 624
Oct 4, 2 AM $ 0.00471
-0.23%
$ 472,514 $ 625
Oct 4, 1 AM $ 0.00472
-0.71%
$ 473,647 $ 627
Oct 4, 12 AM $ 0.00475
-0.30%
$ 477,242 $ 631
Oct 3, 11 PM $ 0.00476
-0.31%
$ 478,322 $ 632
Oct 3, 10 PM $ 0.00478
-0.17%
$ 480,374 $ 632
Oct 3, 9 PM $ 0.00478
-0.15%
$ 480,440 $ 632
Oct 3, 8 PM $ 0.00479
+1.25%
$ 481,211 $ 646
Oct 3, 7 PM $ 0.00473
+0.56%
$ 475,277 $ 634
Oct 3, 6 PM $ 0.0047
+0.52%
$ 472,287 $ 716
Oct 3, 5 PM $ 0.0047
-0.80%
$ 471,549 $ 1,007
Oct 3, 4 PM $ 0.00473
+0.73%
$ 474,571 $ 1,020
Oct 3, 3 PM $ 0.00468
+0.62%
$ 469,566 $ 1,009
Oct 3, 2 PM $ 0.00465
-0.12%
$ 466,779 $ 998
Oct 3, 1 PM $ 0.00465
+0.16%
$ 467,338 $ 1,000
Oct 3, 12 PM $ 0.00464
+0.41%
$ 466,443 $ 1,002
Oct 3, 11 AM $ 0.00463
-0.03%
$ 464,561 $ 998
Oct 3, 10 AM $ 0.00462
+0.42%
$ 464,296 $ 1,015
Oct 3, 9 AM $ 0.0046
-2.29%
$ 462,220 $ 1,048
Oct 3, 8 AM $ 0.00471
-2.19%
$ 472,545 $ 1,018
Oct 3, 7 AM $ 0.0048
+0.62%
$ 482,381 $ 980
Oct 3, 6 AM $ 0.00479
-2.24%
$ 480,750 $ 977
Oct 3, 5 AM $ 0.0049
+10.55%
$ 491,690 $ 930
Oct 3, 4 AM $ 0.00443
+0.31%
$ 444,377 $ 573
Oct 3, 3 AM $ 0.00442
-0.91%
$ 444,076 $ 571
Oct 3, 2 AM $ 0.00444
+0.89%
$ 446,351 $ 577
Oct 3, 1 AM $ 0.00441
+0.47%
$ 443,030 $ 570
Oct 3, 12 AM $ 0.0044
-0.68%
$ 441,349 $ 559
Oct 2, 11 PM $ 0.00442
+0.21%
$ 443,725 $ 564
Oct 2, 10 PM $ 0.00441
-0.19%
$ 442,835 $ 613
Oct 2, 9 PM $ 0.00442
-0.39%
$ 443,634 $ 627
Oct 2, 8 PM $ 0.00443
-0.36%
$ 445,227 $ 659
Oct 2, 7 PM $ 0.00443
+2.97%
$ 444,686 $ 664
Oct 2, 6 PM $ 0.00446
+1.40%
$ 448,163 $ 533
Oct 2, 5 PM $ 0.00439
+0.90%
$ 440,603 $ 699
Oct 2, 4 PM $ 0.00435
+0.25%
$ 436,687 $ 694
Oct 2, 3 PM $ 0.00432
-0.46%
$ 434,243 $ 691
Oct 2, 2 PM $ 0.00435
-0.57%
$ 437,123 $ 693
Oct 2, 1 PM $ 0.00437
+0.98%
$ 438,559 $ 702