Levana Historical Data

LVN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00432
+0.58%
$ 434,162 $ 702
Oct 2, 11 AM $ 0.0043
+0.71%
$ 432,162 $ 697
Oct 2, 10 AM $ 0.00427
-2.62%
$ 429,178 $ 679
Oct 2, 9 AM $ 0.00439
+1.57%
$ 440,979 $ 646
Oct 2, 8 AM $ 0.00433
+0.70%
$ 434,547 $ 574
Oct 2, 7 AM $ 0.00429
-0.07%
$ 431,062 $ 575
Oct 2, 6 AM $ 0.0043
+0.60%
$ 431,496 $ 571
Oct 2, 5 AM $ 0.00427
+1.80%
$ 428,925 $ 562
Oct 2, 4 AM $ 0.00419
-0.25%
$ 420,839 $ 528
Oct 2, 3 AM $ 0.0042
+0.05%
$ 421,918 $ 529
Oct 2, 2 AM $ 0.0042
+0.21%
$ 421,669 $ 529
Oct 2, 1 AM $ 0.00418
+0.48%
$ 420,123 $ 528
Oct 2, 12 AM $ 0.00417
-0.27%
$ 418,297 $ 534
Oct 1, 11 PM $ 0.00418
+1.95%
$ 419,761 $ 535
Oct 1, 10 PM $ 0.0041
-0.05%
$ 411,841 $ 481
Oct 1, 9 PM $ 0.00406
-0.09%
$ 407,578 $ 473
Oct 1, 8 PM $ 0.00407
+0.49%
$ 409,188 $ 432
Oct 1, 7 PM $ 0.00405
-1.65%
$ 406,751 $ 430
Oct 1, 6 PM $ 0.00412
-2.95%
$ 413,832 $ 131
Oct 1, 5 PM $ 0.00425
-0.85%
$ 426,891 $ 49
Oct 1, 4 PM $ 0.0043
+0.51%
$ 431,321 $ 78
Oct 1, 3 PM $ 0.00427
-0.71%
$ 429,234 $ 100
Oct 1, 2 PM $ 0.00431
+1.04%
$ 432,683 $ 141
Oct 1, 1 PM $ 0.00426
-0.47%
$ 427,603 $ 136
Oct 1, 12 PM $ 0.00429
+0.01%
$ 430,458 $ 125
Oct 1, 11 AM $ 0.00429
+0.19%
$ 430,329 $ 146
Oct 1, 10 AM $ 0.00427
-0.45%
$ 429,128 $ 258
Oct 1, 9 AM $ 0.00429
+0.65%
$ 431,111 $ 259
Oct 1, 8 AM $ 0.00424
+1.87%
$ 426,259 $ 256
Oct 1, 7 AM $ 0.00417
+0.19%
$ 418,367 $ 245
Oct 1, 6 AM $ 0.00416
-0.26%
$ 417,610 $ 245
Oct 1, 5 AM $ 0.00417
+0.33%
$ 418,813 $ 246
Oct 1, 4 AM $ 0.00416
+0.07%
$ 417,524 $ 246
Oct 1, 3 AM $ 0.00416
-0.45%
$ 417,617 $ 246
Oct 1, 2 AM $ 0.00418
+0.00%
$ 419,700 $ 247
Oct 1, 1 AM $ 0.00418
+0.73%
$ 419,374 $ 247
Oct 1, 12 AM $ 0.00415
-0.11%
$ 416,239 $ 235
Download